24H 最高$0.01126
24H 最低$0.01075
今日开盘$0.01104
24H 成交量$7.28万
流通市值$2,038.06万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 646 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $8.42万 | $2,214.11万 | 0.38% |
| 365 |
CFXConflux Network
|
$0.04088 | $0.04209 | $0.04032 | $37.41万 | $2.00亿 | -1.28% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.15万 | $210.49万 | -1.54% |
| 194 |
HOMEHome
|
$0.00546 | $0.0055 | $0.00516 | $93.57万 | $2,319.68万 | 3.80% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 578 |
IDSpace ID
|
$0.0264 | $0.0269 | $0.0257 | $15.17万 | $1,116.91万 | 0.00% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 123 |
AVGOBAVGOB
|
$333.88 | $334.73 | $311.64 | $170.78万 | — | 4.08% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 86 |
SOPHSophon
|
$0.0013 | $0.00152 | $0.00119 | $355.37万 | $271.63万 | 5.69% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1222 | $0.117 | $19.31万 | $1,086.19万 | 0.08% |
| 260 |
BIOBIO Protocol
|
$0.01987 | $0.02038 | $0.01944 | $63.67万 | $3,216.82万 | 0.00% |
| 175 |
METABMETAB
|
$644.46 | $648.75 | $634.91 | $107.21万 | — | -0.10% |
| 282 |
IOSTIOST
|
$0.000672 | $0.0007 | $0.000669 | $55.65万 | $2,482.20万 | -1.75% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.72万 | $13.19亿 | -0.01% |
| 10 |
NEARNear Protocol
|
$3.606 | $3.77 | $3.47 | $8,536.26万 | $46.00亿 | -1.23% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
Plasma _BTC行情
Avalanche _数字货币市值
Arbitrum _加密货币行情
TQQQB _以太坊ETH价格
BitTensor _比特币行情
OFFICIAL TRUMP _BTC行情
Avalanche _加密货币行情
BFUSD _BTC行情
Artificial _比特币行情
Render _币种排行
BEAMX _BTC行情
Render _币种排行
Artificial _以太坊ETH价格
莱特币 _比特币
USD1 _加密货币行情
Hyperliquid _币种排行
艾达币 _数字货币市值
Initia _币种排行
Aerodrome _比特币行情
BitTensor _数字货币市值
Pepe _比特币行情
Sophon _BTC行情
Ethena _加密货币行情
AMDB _币种排行
BitTensor _比特币行情
Act I : The _币种排行
ONEchain _加密货币行情
Injective _比特币行情
Sophon _BTC行情
BEAMX _数字货币市值
Midnight _币种排行
Avalanche _币种排行
Particle _数字货币市值
AMDB _BTC行情
Prometeus _BTC行情
SOXSB _币种排行
Filecoin _BTC行情
First Digital _比特币行情
AMDB _BTC行情
Ripple USD _以太坊ETH价格