24H 最高$0.99964
24H 最低$0.99891
今日开盘$0.9995
24H 成交量$1.50亿
流通市值$32.61亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 600 |
FLUXFLUX
|
$0.0524 | $0.0545 | $0.0516 | $13.01万 | $2,214.11万 | -1.50% |
| 423 |
CFXConflux Network
|
$0.04106 | $0.04209 | $0.04032 | $29.13万 | $2.00亿 | -0.34% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 664 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.39 | $0.377 | $7.16万 | $210.49万 | -1.04% |
| 158 |
HOMEHome
|
$0.00555 | $0.00563 | $0.00521 | $123.98万 | $2,319.68万 | 5.31% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 514 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $20.38万 | $1,116.91万 | -0.38% |
| 535 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 112 |
AVGOBAVGOB
|
$347.1 | $347.35 | $311.64 | $203.04万 | — | 9.11% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 93 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00125 | $279.88万 | $271.63万 | -6.57% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 552 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1222 | $0.117 | $17.53万 | $1,086.19万 | 0.34% |
| 253 |
BIOBIO Protocol
|
$0.02005 | $0.0204 | $0.01944 | $68.70万 | $3,216.82万 | 0.25% |
| 161 |
METABMETAB
|
$646.31 | $649.80 | $634.91 | $121.49万 | — | -0.11% |
| 300 |
IOSTIOST
|
$0.000655 | $0.0007 | $0.000654 | $49.44万 | $2,482.20万 | -4.94% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $496.28万 | $13.19亿 | -0.01% |
| 10 |
NEARNear Protocol
|
$3.646 | $3.77 | $3.47 | $9,456.43万 | $46.00亿 | 1.62% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |