24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$21.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 618 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $11.00万 | $2,214.11万 | 0.76% |
| 405 |
CFXConflux Network
|
$0.04096 | $0.04209 | $0.04032 | $32.79万 | $2.00亿 | -0.66% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $9.18万 | $210.49万 | -0.26% |
| 183 |
HOMEHome
|
$0.00547 | $0.00554 | $0.00518 | $99.51万 | $2,319.68万 | 5.40% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 572 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.78万 | $1,116.91万 | 0.00% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 114 |
AVGOBAVGOB
|
$341.45 | $342.60 | $311.64 | $205.47万 | — | 6.73% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00119 | $369.28万 | $271.63万 | 7.56% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 543 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1222 | $0.117 | $18.45万 | $1,086.19万 | 0.84% |
| 260 |
BIOBIO Protocol
|
$0.01997 | $0.02038 | $0.01944 | $63.46万 | $3,216.82万 | 0.86% |
| 164 |
METABMETAB
|
$647.49 | $648.75 | $634.91 | $119.71万 | — | 0.57% |
| 273 |
IOSTIOST
|
$0.000674 | $0.0007 | $0.000666 | $58.33万 | $2,482.20万 | 0.00% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $688.78万 | $13.19亿 | -0.01% |
| 10 |
NEARNear Protocol
|
$3.665 | $3.77 | $3.47 | $9,102.54万 | $46.00亿 | 1.44% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
Particle _比特币行情
Uniswap _加密货币行情
United Stables _比特币行情
Official _币种排行
Caldera _以太坊ETH价格
Solana _BTC行情
Midnight _数字货币市值
Avalanche _加密货币行情
以太坊 _比特币行情
Pump.fun _比特币
Injective _数字货币市值
SOXSB _BTC行情
TQQQB _数字货币市值
Official _币种排行
Internet _比特币
BEB _加密货币行情
大零币 _数字货币市值
Render _数字货币市值
BFUSD _加密货币行情
TONToken _数字货币市值
BFUSD _比特币
Quant _加密货币行情
Hedera _币种排行
ONEchain _比特币
大零币 _BTC行情
Ethena _以太坊ETH价格
Plasma _加密货币行情
USDC _BTC行情
BitTensor _BTC行情
KORUB _比特币
牛来 _加密货币行情
Pepe _BTC行情
以太坊 _比特币行情
Chainlink _数字货币市值
TQQQB _数字货币市值
United Stables _数字货币市值
Ether.fi _比特币行情
ONEchain _以太坊ETH价格
比特币 _加密货币行情
CyberConnect _加密货币行情