宙数通
行情总览
U

United Stables

U · 美元计价
$1.0004
-0.02% ≈ ￥6.6026 (-$0.00)
更新于 2026-11-11 09:15:02
← 行情列表
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$1,713.66万
流通市值$549.93万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Arbitrum $0.1622 -6.94% Circle Internet Group (bStocksCRCLB $64.8 -4.68% Chainlink $10.331 -3.08% Micron Technology (bStocks TokMUB $738.9 +1.68% Aave $123.78 -6.51% Gram (prev. Toncoin) $1.128 +8.05% First Digital USDFDUSD $0.9973 -0.05% SpaceX Tokenized bStocksSPCXB $144.22 +1.84%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
322 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
620 FLUX FLUXFLUX $0.0529 $0.0545 $0.0517$10.83万 $2,214.11万 0.38%
404 CFX CFXConflux Network $0.04088 $0.04209 $0.04032$32.58万 $2.00亿 -0.99%
293 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.81万 1.70%
643 SANTOS SANTOSSantos FC Fan Token $0.385 $0.391 $0.377$9.04万 $210.49万 -0.77%
186 HOME HOMEHome $0.00546 $0.00554 $0.00517$97.51万 $2,319.68万 5.61%
233 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
575 ID IDSpace ID $0.0263 $0.0269 $0.0257$15.49万 $1,116.91万 0.00%
537 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.25万 -4.08%
115 AVGOB AVGOBAVGOB $339.14 $340.07 $311.64$196.30万 — 6.11%
435 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $299.75万 -9.52%
84 SOPH SOPHSophon $0.00128 $0.00152 $0.00119$368.27万 $271.63万 7.56%
102 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $90.65万 6.28%
546 ALICE ALICEMy Neighbor Alice $0.1196 $0.1222 $0.117$18.13万 $1,086.19万 0.42%
260 BIO BIOBIO Protocol $0.01999 $0.02038 $0.01944$62.70万 $3,216.82万 0.60%
165 METAB METABMETAB $645.17 $648.75 $634.91$115.83万 — 0.31%
273 IOST IOSTIOST $0.000669 $0.0007 $0.000666$57.66万 $2,482.20万 -1.47%
58 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995$694.09万 $13.19亿 -0.01%
10 NEAR NEARNear Protocol $3.628 $3.77 $3.47$8,674.16万 $46.00亿 -0.44%
651 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $331.42万 -2.86%

相关站点

共 40 个
PAX Gold _BTC行情 Gram _以太坊ETH价格 ONEchain _数字货币市值 Hyperliquid _比特币行情 Arbitrum _比特币 Pudgy Penguins _币种排行 AMDB _BTC行情 RWUSD _BTC行情 Quant _数字货币市值 Sui _比特币 USD1 _比特币 币安币 _币种排行 CyberConnect _数字货币市值 Polygon _比特币 NBISB _BTC行情 Hedera _数字货币市值 United Stables _比特币行情 Caldera _比特币行情 BEAMX _比特币 Tether Gold _币种排行 BEAMX _数字货币市值 BitTensor _数字货币市值 AMDB _以太坊ETH价格 PAX Gold _币种排行 CyberConnect _币种排行 Bubblemaps _比特币行情 Render _比特币 Artificial _加密货币行情 Avalanche _BTC行情 First Digital _比特币 BitTensor _比特币行情 Bubblemaps _BTC行情 Solana _加密货币行情 比特币 _数字货币市值 KORUB _以太坊ETH价格 BFUSD _比特币 Pump.fun _以太坊ETH价格 Aster _比特币行情 Aave _数字货币市值 Tether Gold _加密货币行情