24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$732.48万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 622 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $10.67万 | $2,214.11万 | 0.19% |
| 404 |
CFXConflux Network
|
$0.04089 | $0.04209 | $0.04032 | $32.24万 | $2.00亿 | -0.99% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $8.85万 | $210.49万 | -0.52% |
| 186 |
HOMEHome
|
$0.00551 | $0.00554 | $0.00516 | $96.21万 | $2,319.68万 | 6.37% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 579 |
IDSpace ID
|
$0.0264 | $0.0269 | $0.0257 | $15.00万 | $1,116.91万 | 0.38% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 122 |
AVGOBAVGOB
|
$336.3 | $336.50 | $311.64 | $181.60万 | — | 4.59% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 86 |
SOPHSophon
|
$0.00131 | $0.00152 | $0.00119 | $363.56万 | $271.63万 | 10.08% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1222 | $0.117 | $18.31万 | $1,086.19万 | 0.42% |
| 258 |
BIOBIO Protocol
|
$0.02003 | $0.02038 | $0.01944 | $63.65万 | $3,216.82万 | 1.06% |
| 166 |
METABMETAB
|
$646.15 | $648.75 | $634.91 | $114.15万 | — | 0.52% |
| 270 |
IOSTIOST
|
$0.000673 | $0.0007 | $0.000666 | $57.52万 | $2,482.20万 | -0.74% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $707.63万 | $13.19亿 | -0.01% |
| 10 |
NEARNear Protocol
|
$3.632 | $3.77 | $3.47 | $8,593.66万 | $46.00亿 | 0.44% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
Ondo _比特币
OFFICIAL TRUMP _BTC行情
Act I : The _比特币
First Digital _比特币行情
EUR _数字货币市值
USD1 _比特币行情
Solana _BTC行情
Particle _币种排行
EUR _比特币
SOXSB _以太坊ETH价格
NFPrompt _比特币行情
NFPrompt _数字货币市值
Prometeus _比特币行情
THORChain _加密货币行情
USDC _以太坊ETH价格
RWUSD _加密货币行情
BitTensor _BTC行情
MegaETH _以太坊ETH价格
比特现金 _数字货币市值
QQQB _BTC行情
莱特币 _数字货币市值
Holo _BTC行情
Particle _币种排行
SNXXB _比特币
LayerZero _BTC行情
Prometeus _以太坊ETH价格
Aave _BTC行情
Avalanche _数字货币市值
Aerodrome _比特币行情
THORChain _币种排行
瑞波币 _比特币行情
CyberConnect _比特币行情
Polkadot _币种排行
TQQQB _币种排行
NBISB _加密货币行情
大零币 _币种排行
瑞波币 _币种排行
LayerZero _加密货币行情
BitTensor _比特币行情
OFFICIAL TRUMP _币种排行