SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$753.14
-0.03%
≈ ￥4970.72
(-$0.25)
更新于 2026-11-11 08:50:05
24H 最高$755.87
24H 最低$745.63
今日开盘$753.39
24H 成交量$136.62万
流通市值$2,738.44万
24H 涨跌额(-$0.25)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 622 |
FLUXFLUX
|
$0.0531 | $0.0545 | $0.0517 | $10.83万 | $2,214.11万 | 0.57% |
| 404 |
CFXConflux Network
|
$0.04095 | $0.04209 | $0.04032 | $32.72万 | $2.00亿 | -0.94% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.90万 | $210.49万 | -0.52% |
| 185 |
HOMEHome
|
$0.00545 | $0.00554 | $0.00517 | $97.30万 | $2,319.68万 | 5.01% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 577 |
IDSpace ID
|
$0.0265 | $0.0269 | $0.0257 | $15.07万 | $1,116.91万 | 0.38% |
| 537 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 121 |
AVGOBAVGOB
|
$338.6 | $338.80 | $311.64 | $187.30万 | — | 5.68% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 85 |
SOPHSophon
|
$0.0013 | $0.00152 | $0.00119 | $364.67万 | $271.63万 | 9.24% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1222 | $0.117 | $18.25万 | $1,086.19万 | 0.50% |
| 257 |
BIOBIO Protocol
|
$0.02001 | $0.02038 | $0.01944 | $63.84万 | $3,216.82万 | 0.65% |
| 166 |
METABMETAB
|
$645.43 | $648.75 | $634.91 | $114.66万 | — | 0.46% |
| 270 |
IOSTIOST
|
$0.000672 | $0.0007 | $0.000666 | $58.05万 | $2,482.20万 | -0.74% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $708.70万 | $13.19亿 | -0.02% |
| 10 |
NEARNear Protocol
|
$3.627 | $3.77 | $3.47 | $8,658.64万 | $46.00亿 | 0.08% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
Polygon _币种排行
Quant _加密货币行情
狗币 _数字货币市值
Polkadot _加密货币行情
Avalanche _币种排行
Sui _BTC行情
艾达币 _BTC行情
币安币 _加密货币行情
Sui _BTC行情
TONToken _比特币行情
币安币 _比特币行情
NFPrompt _BTC行情
Avalanche _币种排行
莱特币 _币种排行
ONEchain _BTC行情
达世币 _BTC行情
比特币
Ethena _比特币行情
币安币 _比特币行情
LayerZero _以太坊ETH价格
LayerZero _比特币行情
Aster _币种排行
Near Protocol _BTC行情
First Digital _加密货币行情
Wrapped _币种排行
Hyperliquid _BTC行情
Plasma _以太坊ETH价格
Internet _数字货币市值
Injective _加密货币行情
PAX Gold _BTC行情
Bubblemaps _数字货币市值
MegaETH _加密货币行情
Arbitrum _数字货币市值
达世币 _加密货币行情
SOXSB _BTC行情
Filecoin _比特币行情
Initia _以太坊ETH价格
Ether.fi _加密货币行情
First Digital _数字货币市值
Solana _加密货币行情