24H 最高$29.13
24H 最低$27.17
今日开盘$28.87
24H 成交量$10.95万
流通市值—
24H 涨跌额(-$0.67)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 623 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $10.77万 | $2,214.11万 | 0.38% |
| 404 |
CFXConflux Network
|
$0.04096 | $0.04209 | $0.04032 | $32.73万 | $2.00亿 | -1.02% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.89万 | $210.49万 | -0.52% |
| 185 |
HOMEHome
|
$0.00549 | $0.00554 | $0.00517 | $96.56万 | $2,319.68万 | 5.58% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 577 |
IDSpace ID
|
$0.0265 | $0.0269 | $0.0257 | $15.07万 | $1,116.91万 | 0.38% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 121 |
AVGOBAVGOB
|
$337.49 | $337.49 | $311.64 | $185.94万 | — | 5.17% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 85 |
SOPHSophon
|
$0.0013 | $0.00152 | $0.00119 | $364.69万 | $271.63万 | 9.24% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1222 | $0.117 | $18.24万 | $1,086.19万 | 0.42% |
| 257 |
BIOBIO Protocol
|
$0.02007 | $0.02038 | $0.01944 | $63.88万 | $3,216.82万 | 1.26% |
| 166 |
METABMETAB
|
$645.32 | $648.75 | $634.91 | $114.60万 | — | 0.45% |
| 270 |
IOSTIOST
|
$0.000674 | $0.0007 | $0.000666 | $57.97万 | $2,482.20万 | -0.74% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $707.64万 | $13.19亿 | -0.02% |
| 10 |
NEARNear Protocol
|
$3.637 | $3.77 | $3.47 | $8,651.68万 | $46.00亿 | 0.33% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
牛来 _数字货币市值
SOXSB _比特币
USD1 _比特币行情
United Stables _比特币
Binance _加密货币行情
Aster _加密货币行情
Arbitrum _BTC行情
ONEchain _比特币行情
达世币 _加密货币行情
Caldera _BTC行情
First Digital _数字货币市值
BitTensor _BTC行情
Artificial _以太坊ETH价格
Polkadot _BTC行情
Pyth Network _BTC行情
Tether Gold _比特币
TQQQB _比特币行情
Aave _数字货币市值
First Digital _币种排行
Ether.fi _数字货币市值
比特现金 _BTC行情
Hedera _比特币
BEB _加密货币行情
USD1 _数字货币市值
NBISB _比特币行情
Plasma _比特币行情
EUR _以太坊ETH价格
牛来 _数字货币市值
Binance _比特币
Filecoin _数字货币市值
比特币 _BTC行情
AMDB _加密货币行情
牛来 _数字货币市值
ONEchain _数字货币市值
Near Protocol _比特币
牛来 _以太坊ETH价格
Initia _加密货币行情
Solana _币种排行
Particle _币种排行
Aptos _以太坊ETH价格