宙数通
行情总览
RVN

Ravencoin

RVN · 美元计价
$0.001248
1.63% ≈ ￥0.0082368 ($0.00)
更新于 2026-11-11 09:30:02
← 行情列表
24H 最高$0.001263
24H 最低$0.001205
今日开盘$0.001228
24H 成交量$29.68万
流通市值$2,019.87万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
NEMXEM $0.01596 +3.17% KernelDAO $0.0451 +2.73% GMX $7.64 +0.53% BETA $0.00036 -64.00% ArkhamARKM $0.099 +0.82% MANTRA $0.00293 +0.34% Manta Network $0.05048 -0.88% SLF $0.0208 -12.24%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
322 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
618 FLUX FLUXFLUX $0.0531 $0.0545 $0.0517$10.97万 $2,214.11万 0.95%
405 CFX CFXConflux Network $0.04105 $0.04209 $0.04032$32.53万 $2.00亿 -0.61%
293 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.81万 1.70%
643 SANTOS SANTOSSantos FC Fan Token $0.385 $0.391 $0.377$9.10万 $210.49万 -0.77%
184 HOME HOMEHome $0.00547 $0.00554 $0.00518$99.34万 $2,319.68万 5.60%
234 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
572 ID IDSpace ID $0.0264 $0.0269 $0.0257$15.74万 $1,116.91万 0.38%
539 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.25万 -4.08%
115 AVGOB AVGOBAVGOB $341.66 $341.91 $311.64$200.13万 — 6.83%
434 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $299.75万 -9.52%
84 SOPH SOPHSophon $0.00128 $0.00152 $0.00119$370.35万 $271.63万 7.56%
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $90.65万 6.28%
546 ALICE ALICEMy Neighbor Alice $0.1201 $0.1222 $0.117$18.17万 $1,086.19万 0.84%
262 BIO BIOBIO Protocol $0.02 $0.02038 $0.01944$62.66万 $3,216.82万 0.86%
165 METAB METABMETAB $647.1 $648.75 $634.91$116.83万 — 0.54%
273 IOST IOSTIOST $0.000668 $0.0007 $0.000666$58.34万 $2,482.20万 -1.33%
58 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995$688.98万 $13.19亿 -0.01%
10 NEAR NEARNear Protocol $3.686 $3.77 $3.47$8,883.27万 $46.00亿 1.60%
652 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $331.42万 -2.86%

相关站点

共 40 个
牛来 _以太坊ETH价格 BEAMX _BTC行情 Injective _比特币行情 Caldera _以太坊ETH价格 USD1 _比特币行情 ONEchain _比特币 艾达币 _比特币行情 NFPrompt _比特币行情 Caldera _加密货币行情 Polygon _BTC行情 Quant _比特币行情 EUR _比特币 Caldera _以太坊ETH价格 Plasma _BTC行情 AMDB _比特币行情 Aave _以太坊ETH价格 Solana _BTC行情 USD.AI _以太坊ETH价格 USD.AI _比特币行情 Wrapped _比特币 Render _BTC行情 SOXSB _BTC行情 QQQB _BTC行情 BitTensor _加密货币行情 比特币 _币种排行 Internet _加密货币行情 BFUSD _以太坊ETH价格 Injective _比特币行情 以太坊 _BTC行情 MegaETH _币种排行 Hedera _加密货币行情 Binance _加密货币行情 Act I : The _以太坊ETH价格 恒星币 _数字货币市值 狗币 _比特币 恒星币 _比特币行情 CyberConnect _比特币 Uniswap _以太坊ETH价格 Injective _比特币 Solana _比特币