24H 最高$0.06711
24H 最低$0.06367
今日开盘$0.0651
24H 成交量$306.53万
流通市值$5.09亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 631 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $10.03万 | $2,214.11万 | -0.57% |
| 366 |
CFXConflux Network
|
$0.0409 | $0.04209 | $0.04032 | $37.25万 | $2.00亿 | -1.16% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.16万 | $210.49万 | -1.29% |
| 192 |
HOMEHome
|
$0.00547 | $0.0055 | $0.00516 | $94.86万 | $2,319.68万 | 4.39% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 578 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.17万 | $1,116.91万 | -0.38% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 123 |
AVGOBAVGOB
|
$332.92 | $334.73 | $311.64 | $169.50万 | — | 3.66% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 85 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00119 | $356.04万 | $271.63万 | 4.88% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 531 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1222 | $0.117 | $19.27万 | $1,086.19万 | -0.08% |
| 260 |
BIOBIO Protocol
|
$0.0199 | $0.02038 | $0.01944 | $63.56万 | $3,216.82万 | 0.00% |
| 174 |
METABMETAB
|
$643.45 | $648.75 | $634.91 | $107.71万 | — | -0.26% |
| 280 |
IOSTIOST
|
$0.000671 | $0.0007 | $0.000669 | $55.61万 | $2,482.20万 | -1.76% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.72万 | $13.19亿 | -0.01% |
| 10 |
NEARNear Protocol
|
$3.599 | $3.77 | $3.47 | $8,546.95万 | $46.00亿 | -1.37% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
First Digital _币种排行
Internet _币种排行
比特币 _比特币行情
Injective _比特币
Injective _数字货币市值
Initia _加密货币行情
狗币 _以太坊ETH价格
Aptos _BTC行情
Quant _币种排行
币安币 _BTC行情
SOXSB _比特币行情
First Digital _数字货币市值
Artificial _BTC行情
Pump.fun _币种排行
SNXXB _比特币
LayerZero _比特币
Polygon _比特币行情
BFUSD _数字货币市值
Ethena USDe _BTC行情
USDC _加密货币行情
RWUSD _BTC行情
BFUSD _币种排行
恒星币 _加密货币行情
SOXSB _币种排行
BitTensor _比特币
Ripple USD _数字货币市值
PAX Gold _BTC行情
Prometeus _数字货币市值
Polygon _币种排行
Sophon _比特币
Solana _比特币
比特现金 _数字货币市值
莱特币 _数字货币市值
United Stables _BTC行情
EUR _以太坊ETH价格
Ethena _加密货币行情
Polkadot _币种排行
Filecoin _比特币
Polkadot _比特币行情
Near Protocol _币种排行