宙数通
行情总览
PORTAL

Portal

PORTAL · 美元计价
$0.01235
0.82% ≈ ￥0.08151 ($0.00)
更新于 2026-11-11 05:35:02
← 行情列表
24H 最高$0.01268
24H 最低$0.01194
今日开盘$0.01225
24H 成交量$46.53万
流通市值$293.46万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Dock $0.0039 -6.48% STPT $0.07042 +2.21% SerumSRM $0.24442 -5.46% FreiXSharesFXS $0.812 -4.81% AugurREP $4.73 -0.84% Babylon $0.01003 -0.40% IBMB $245.04 -0.89% BounceAUCTION $2.87 -3.63%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
319 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
647 FLUX FLUXFLUX $0.0528 $0.0545 $0.0517$8.27万 $2,214.11万 -0.38%
367 CFX CFXConflux Network $0.04076 $0.04209 $0.04032$37.55万 $2.00亿 -1.88%
295 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.81万 1.70%
638 SANTOS SANTOSSantos FC Fan Token $0.382 $0.391 $0.377$9.25万 $210.49万 -2.05%
195 HOME HOMEHome $0.00545 $0.00549 $0.00516$92.45万 $2,319.68万 3.42%
233 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
572 ID IDSpace ID $0.0262 $0.0269 $0.0257$15.56万 $1,116.91万 -0.76%
538 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.25万 -4.08%
122 AVGOB AVGOBAVGOB $332.69 $334.73 $311.64$176.00万 — 3.95%
433 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $299.75万 -9.52%
86 SOPH SOPHSophon $0.0013 $0.00152 $0.00119$355.78万 $271.63万 5.69%
106 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $90.65万 6.28%
529 ALICE ALICEMy Neighbor Alice $0.1192 $0.1222 $0.117$19.54万 $1,086.19万 -0.67%
261 BIO BIOBIO Protocol $0.01978 $0.02038 $0.01944$63.10万 $3,216.82万 -0.80%
177 METAB METABMETAB $643.23 $648.75 $634.91$105.30万 — -0.07%
281 IOST IOSTIOST $0.000672 $0.0007 $0.00067$55.10万 $2,482.20万 -2.04%
59 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9995$715.69万 $13.19亿 0.00%
10 NEAR NEARNear Protocol $3.563 $3.77 $3.47$8,519.10万 $46.00亿 -2.65%
643 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $331.42万 -2.86%

相关站点

共 40 个
莱特币 _比特币 Pyth Network _加密货币行情 Prometeus _币种排行 TONToken _数字货币市值 THORChain _比特币 TONToken _比特币行情 Pyth Network _加密货币行情 币安币 _比特币行情 Filecoin _比特币 AMDB _BTC行情 OFFICIAL TRUMP _比特币 Arbitrum _币种排行 NBISB _BTC行情 Holo _以太坊ETH价格 SNXXB _比特币行情 Internet _比特币 StraitsX USD _比特币 Sui _以太坊ETH价格 THORChain _加密货币行情 OFFICIAL TRUMP _加密货币行情 CyberConnect _数字货币市值 Particle _币种排行 牛来 _比特币行情 Pump.fun _比特币行情 Render _币种排行 Act I : The _币种排行 United Stables _以太坊ETH价格 Quant _币种排行 SNXXB _BTC行情 Artificial _加密货币行情 USDC _以太坊ETH价格 Polygon _比特币 Aave _加密货币行情 Aerodrome _比特币 USDC _加密货币行情 Solana _比特币 First Digital _BTC行情 Aerodrome _BTC行情 大零币 _数字货币市值 BENQI _加密货币行情