24H 最高$48.66
24H 最低$43.41
今日开盘$43.96
24H 成交量$6.02万
流通市值—
24H 涨跌额($4.16)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 601 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0516 | $11.69万 | $2,214.11万 | -0.57% |
| 402 |
CFXConflux Network
|
$0.04123 | $0.04209 | $0.04032 | $30.41万 | $2.00亿 | 0.07% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 662 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.39 | $0.377 | $6.81万 | $210.49万 | -0.26% |
| 153 |
HOMEHome
|
$0.00552 | $0.00563 | $0.00526 | $122.28万 | $2,319.68万 | 4.55% |
| 223 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 520 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $18.98万 | $1,116.91万 | 0.00% |
| 524 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 116 |
AVGOBAVGOB
|
$345.62 | $347.46 | $312.79 | $194.83万 | — | 10.41% |
| 408 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 120 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00125 | $185.58万 | $271.63万 | -14.00% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 600 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1222 | $0.117 | $11.77万 | $1,086.19万 | 1.18% |
| 255 |
BIOBIO Protocol
|
$0.0201 | $0.0204 | $0.01944 | $61.99万 | $3,216.82万 | 0.20% |
| 154 |
METABMETAB
|
$651.24 | $652.13 | $634.91 | $121.13万 | — | 1.65% |
| 332 |
IOSTIOST
|
$0.000658 | $0.0007 | $0.000654 | $41.29万 | $2,482.20万 | -4.36% |
| 81 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $375.09万 | $13.19亿 | 0.00% |
| 8 |
NEARNear Protocol
|
$3.792 | $3.81 | $3.47 | $1.07亿 | $46.00亿 | 4.98% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |