宙数通
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000333
4.39% ≈ ￥0.0021978 ($0.00)
更新于 2026-11-11 05:25:02
← 行情列表
24H 最高$0.000341
24H 最低$0.000318
今日开盘$0.000319
24H 成交量$35.38万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
COHRB $215.28 -4.41% Hemi $0.00427 +0.00% PERL $0.0046 -20.55% Dego Finance $0.028 -36.36% xMoneyUTK $0.00795 -5.02% Solv Protocol $0.004217 -6.06% MobileCoin $0.0623 -6.03% KernelDAO $0.0446 +1.36%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
321 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
648 FLUX FLUXFLUX $0.0529 $0.0545 $0.0517$8.14万 $2,214.11万 0.19%
364 CFX CFXConflux Network $0.04073 $0.04209 $0.04032$38.55万 $2.00亿 -1.81%
296 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.81万 1.70%
637 SANTOS SANTOSSantos FC Fan Token $0.382 $0.391 $0.377$9.33万 $210.49万 -1.80%
195 HOME HOMEHome $0.00547 $0.00549 $0.00516$91.76万 $2,319.68万 4.79%
233 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
571 ID IDSpace ID $0.0262 $0.0269 $0.0257$15.82万 $1,116.91万 -0.76%
538 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.25万 -4.08%
122 AVGOB AVGOBAVGOB $332.54 $334.73 $311.64$179.90万 — 4.20%
436 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $299.75万 -9.52%
87 SOPH SOPHSophon $0.0013 $0.00152 $0.00119$355.09万 $271.63万 5.69%
106 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $90.65万 6.28%
524 ALICE ALICEMy Neighbor Alice $0.1191 $0.1222 $0.117$20.28万 $1,086.19万 -0.58%
261 BIO BIOBIO Protocol $0.01976 $0.02038 $0.01944$63.23万 $3,216.82万 -1.00%
177 METAB METABMETAB $642.68 $648.75 $634.91$106.05万 — -0.08%
281 IOST IOSTIOST $0.000671 $0.0007 $0.00067$55.19万 $2,482.20万 -1.76%
59 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995$714.68万 $13.19亿 -0.01%
10 NEAR NEARNear Protocol $3.545 $3.77 $3.47$8,551.90万 $46.00亿 -2.02%
643 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $331.42万 -2.86%

相关站点

共 40 个
Sui _币种排行 Quant _以太坊ETH价格 Arbitrum _比特币行情 Aster _以太坊ETH价格 Pudgy Penguins _BTC行情 Pudgy Penguins _以太坊ETH价格 比特币 _加密货币行情 Near Protocol _币种排行 Artificial _数字货币市值 Particle _币种排行 KORUB _加密货币行情 ONEchain _BTC行情 NFPrompt _BTC行情 达世币 _比特币行情 Polkadot _比特币行情 Prometeus _以太坊ETH价格 Aerodrome _加密货币行情 Uniswap _数字货币市值 Chainlink _以太坊ETH价格 Plasma _以太坊ETH价格 比特现金 _加密货币行情 Aerodrome _币种排行 RWUSD _BTC行情 Plasma _数字货币市值 USDC _数字货币市值 Polkadot _比特币行情 Binance _加密货币行情 Filecoin _币种排行 CyberConnect _比特币行情 Pump.fun _比特币行情 Render _比特币 BEAMX _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Ethena USDe _加密货币行情 瑞波币 _比特币 Aptos _币种排行 ONEchain _币种排行 Holo _比特币行情 艾达币 _加密货币行情 Caldera _比特币行情