24H 最高$0.059
24H 最低$0.05545
今日开盘$0.0581
24H 成交量$137.95万
流通市值$3,097.93万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 649 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $8.13万 | $2,214.11万 | 0.38% |
| 364 |
CFXConflux Network
|
$0.04081 | $0.04209 | $0.04032 | $38.72万 | $2.00亿 | -1.50% |
| 296 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.391 | $0.377 | $9.39万 | $210.49万 | -1.80% |
| 196 |
HOMEHome
|
$0.00547 | $0.00549 | $0.00516 | $91.05万 | $2,319.68万 | 4.59% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 572 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.82万 | $1,116.91万 | -0.38% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 122 |
AVGOBAVGOB
|
$332.74 | $334.73 | $311.64 | $180.36万 | — | 4.20% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 87 |
SOPHSophon
|
$0.00132 | $0.00152 | $0.00119 | $353.86万 | $271.63万 | 8.20% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1222 | $0.117 | $20.43万 | $1,086.19万 | -0.33% |
| 261 |
BIOBIO Protocol
|
$0.01982 | $0.02038 | $0.01944 | $63.25万 | $3,216.82万 | -0.45% |
| 179 |
METABMETAB
|
$642.71 | $648.75 | $634.91 | $105.42万 | — | -0.04% |
| 281 |
IOSTIOST
|
$0.000673 | $0.0007 | $0.00067 | $55.09万 | $2,482.20万 | -1.46% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.69万 | $13.19亿 | -0.01% |
| 10 |
NEARNear Protocol
|
$3.564 | $3.77 | $3.47 | $8,560.10万 | $46.00亿 | -1.38% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
Caldera _币种排行
Polkadot _比特币行情
Wrapped _加密货币行情
BEB _比特币
BENQI _以太坊ETH价格
RWUSD _比特币
MegaETH _币种排行
Caldera _比特币行情
Pyth Network _比特币行情
SNXXB _数字货币市值
Plasma _BTC行情
BitTensor _比特币
波场 _币种排行
币安币 _比特币行情
恒星币 _比特币行情
Holo _币种排行
EUR _数字货币市值
波场 _加密货币行情
Chainlink _比特币行情
KORUB _BTC行情
NFPrompt _比特币行情
Aptos _比特币
Pudgy Penguins _比特币
艾达币 _币种排行
Injective _数字货币市值
QQQB _以太坊ETH价格
Caldera _BTC行情
大零币 _币种排行
Worldcoin _加密货币行情
Plasma _比特币行情
Internet _比特币
OFFICIAL TRUMP _以太坊ETH价格
瑞波币 _加密货币行情
Polkadot _币种排行
莱特币 _比特币
PAX Gold _以太坊ETH价格
Arbitrum _币种排行
Near Protocol _比特币行情
Sophon _加密货币行情
Prometeus _加密货币行情