宙数通
行情总览
NBISB

NBISB

NBISB · 美元计价
$146.86
3.61% ≈ ￥969.276 ($5.12)
更新于 2026-11-11 09:55:02
← 行情列表
24H 最高$149.00
24H 最低$131.10
今日开盘$141.74
24H 成交量$293.27万
流通市值—
24H 涨跌额($5.12)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
AMDB $531.75 +4.85% Render $1.621 +2.66% Polygon Ecosystem Token $0.08821 -0.71% THORChainRUNE $0.604 +1.34% BEAMX $0.004462 +1.48% Shiba Inu $0.00000445 +0.45% Huma Finance $0.0089 -14.18% Pyth Network $0.06691 +4.04%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
321 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
618 FLUX FLUXFLUX $0.053 $0.0545 $0.0517$11.00万 $2,214.11万 0.76%
405 CFX CFXConflux Network $0.04096 $0.04209 $0.04032$32.79万 $2.00亿 -0.66%
293 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.81万 1.70%
643 SANTOS SANTOSSantos FC Fan Token $0.386 $0.391 $0.377$9.18万 $210.49万 -0.26%
183 HOME HOMEHome $0.00547 $0.00554 $0.00518$99.51万 $2,319.68万 5.40%
235 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
572 ID IDSpace ID $0.0263 $0.0269 $0.0257$15.78万 $1,116.91万 0.00%
538 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.25万 -4.08%
114 AVGOB AVGOBAVGOB $341.45 $342.60 $311.64$205.47万 — 6.73%
432 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $299.75万 -9.52%
84 SOPH SOPHSophon $0.00128 $0.00152 $0.00119$369.28万 $271.63万 7.56%
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $90.65万 6.28%
543 ALICE ALICEMy Neighbor Alice $0.12 $0.1222 $0.117$18.45万 $1,086.19万 0.84%
260 BIO BIOBIO Protocol $0.01997 $0.02038 $0.01944$63.46万 $3,216.82万 0.86%
164 METAB METABMETAB $647.49 $648.75 $634.91$119.71万 — 0.57%
273 IOST IOSTIOST $0.000674 $0.0007 $0.000666$58.33万 $2,482.20万 0.00%
58 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995$688.78万 $13.19亿 -0.01%
10 NEAR NEARNear Protocol $3.665 $3.77 $3.47$9,102.54万 $46.00亿 1.44%
652 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $331.42万 -2.86%

相关站点

共 40 个
KORUB _数字货币市值 Injective _比特币 MegaETH _加密货币行情 以太坊 _比特币 以太坊 _币种排行 恒星币 _加密货币行情 Arbitrum _比特币 Hedera _比特币行情 KORUB _比特币 LayerZero _比特币 Ether.fi _BTC行情 恒星币 _比特币行情 Internet _数字货币市值 Plasma _BTC行情 Pudgy Penguins _加密货币行情 Quant _以太坊ETH价格 BitTensor _以太坊ETH价格 NBISB _比特币行情 ONEchain _数字货币市值 Aerodrome _币种排行 Prometeus _以太坊ETH价格 Ethena _比特币 Caldera _BTC行情 NBISB _加密货币行情 Binance _数字货币市值 EUR _币种排行 OFFICIAL TRUMP _数字货币市值 TQQQB _币种排行 瑞波币 _比特币 Polkadot _加密货币行情 Aptos _比特币 Ethena USDe _数字货币市值 Caldera _币种排行 Uniswap _以太坊ETH价格 LayerZero _BTC行情 Render _加密货币行情 StraitsX USD _数字货币市值 Official _币种排行 Uniswap _比特币行情 BENQI _BTC行情