宙数通
行情总览
MOVR

Moonriver

MOVR · 美元计价
$1.039
3.49% ≈ ￥6.8574 ($0.04)
更新于 2026-11-11 09:30:02
← 行情列表
24H 最高$1.06
24H 最低$1.00
今日开盘$1.004
24H 成交量$54.03万
流通市值$1,296.17万
24H 涨跌额($0.04)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Frontier Token $0.88 +1.97% COTI $0.00949 -2.27% AragonANT $7.407 -0.38% GTO $0.01233 -8.05% BSW $0.0112 -8.94% PlayDappPDA $0.00977 -5.79% GiftoGFT $0.00196 -14.41% NBS $0.00166 -8.79%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
322 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
618 FLUX FLUXFLUX $0.0531 $0.0545 $0.0517$10.97万 $2,214.11万 0.95%
405 CFX CFXConflux Network $0.04105 $0.04209 $0.04032$32.53万 $2.00亿 -0.61%
293 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.81万 1.70%
643 SANTOS SANTOSSantos FC Fan Token $0.385 $0.391 $0.377$9.10万 $210.49万 -0.77%
184 HOME HOMEHome $0.00545 $0.00554 $0.00518$99.12万 $2,319.68万 5.21%
233 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
572 ID IDSpace ID $0.0264 $0.0269 $0.0257$15.74万 $1,116.91万 0.38%
539 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.25万 -4.08%
116 AVGOB AVGOBAVGOB $340.6 $340.60 $311.64$198.50万 — 6.38%
434 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $299.75万 -9.52%
84 SOPH SOPHSophon $0.00129 $0.00152 $0.00119$370.01万 $271.63万 8.40%
102 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $90.65万 6.28%
546 ALICE ALICEMy Neighbor Alice $0.1201 $0.1222 $0.117$18.17万 $1,086.19万 0.84%
262 BIO BIOBIO Protocol $0.02008 $0.02038 $0.01944$62.79万 $3,216.82万 1.21%
165 METAB METABMETAB $647 $648.75 $634.91$116.56万 — 0.51%
273 IOST IOSTIOST $0.00067 $0.0007 $0.000666$58.10万 $2,482.20万 -1.03%
58 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995$688.99万 $13.19亿 -0.01%
10 NEAR NEARNear Protocol $3.683 $3.77 $3.47$8,789.36万 $46.00亿 1.29%
652 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $331.42万 -2.86%

相关站点

共 40 个
莱特币 _数字货币市值 BitTensor _币种排行 EUR _比特币 Worldcoin _以太坊ETH价格 Particle _以太坊ETH价格 OFFICIAL TRUMP _币种排行 波场 _数字货币市值 Aster _BTC行情 LayerZero _数字货币市值 Plasma _比特币行情 AMDB _以太坊ETH价格 Hyperliquid _数字货币市值 ONEchain _比特币 比特币 _加密货币行情 Pudgy Penguins _币种排行 Near Protocol _比特币 LayerZero _BTC行情 USD1 _数字货币市值 Ondo _数字货币市值 Injective _以太坊ETH价格 Aster _比特币行情 Particle _数字货币市值 Act I : The _比特币 United Stables _比特币行情 AMDB _比特币行情 KORUB _BTC行情 比特币 _币种排行 牛来 _比特币 Pudgy Penguins _比特币行情 Artificial _BTC行情 Aster _BTC行情 USD1 _BTC行情 瑞波币 _比特币行情 Prometeus _数字货币市值 Caldera _比特币行情 OFFICIAL TRUMP _比特币 Sophon _加密货币行情 Particle _比特币行情 Official _数字货币市值 TQQQB _比特币