24H 最高$0.1244
24H 最低$0.1185
今日开盘$0.1206
24H 成交量$115.66万
流通市值$4,213.55万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 647 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0517 | $8.32万 | $2,214.11万 | -0.19% |
| 367 |
CFXConflux Network
|
$0.04076 | $0.04209 | $0.04032 | $37.47万 | $2.00亿 | -1.67% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.391 | $0.377 | $9.24万 | $210.49万 | -2.05% |
| 196 |
HOMEHome
|
$0.00547 | $0.00549 | $0.00516 | $92.50万 | $2,319.68万 | 3.99% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 574 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $15.46万 | $1,116.91万 | -0.76% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 122 |
AVGOBAVGOB
|
$333.49 | $334.73 | $311.64 | $175.17万 | — | 3.94% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 86 |
SOPHSophon
|
$0.0013 | $0.00152 | $0.00119 | $355.88万 | $271.63万 | 6.56% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 528 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1222 | $0.117 | $19.61万 | $1,086.19万 | -0.75% |
| 261 |
BIOBIO Protocol
|
$0.01981 | $0.02038 | $0.01944 | $62.85万 | $3,216.82万 | -0.45% |
| 176 |
METABMETAB
|
$644.45 | $648.75 | $634.91 | $106.19万 | — | 0.10% |
| 281 |
IOSTIOST
|
$0.000671 | $0.0007 | $0.000669 | $55.33万 | $2,482.20万 | -2.04% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.71万 | $13.19亿 | -0.01% |
| 10 |
NEARNear Protocol
|
$3.583 | $3.77 | $3.47 | $8,514.06万 | $46.00亿 | -1.62% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
USDC _比特币行情
Initia _BTC行情
Internet _币种排行
Ether.fi _以太坊ETH价格
Gram _比特币行情
Pump.fun _加密货币行情
Bubblemaps _加密货币行情
EUR _加密货币行情
狗币 _加密货币行情
Ether.fi _币种排行
NBISB _以太坊ETH价格
Near Protocol _数字货币市值
Tether Gold _币种排行
艾达币 _加密货币行情
QQQB _加密货币行情
BEAMX _比特币
Pudgy Penguins _数字货币市值
Plasma _BTC行情
USD1 _以太坊ETH价格
大零币 _数字货币市值
LayerZero _币种排行
Pudgy Penguins _以太坊ETH价格
Pump.fun _比特币行情
LayerZero _数字货币市值
MegaETH _比特币
Aster _比特币行情
Avalanche _以太坊ETH价格
Sophon _比特币行情
USDC _币种排行
AMDB _以太坊ETH价格
Prometeus _BTC行情
Midnight _比特币
CyberConnect _币种排行
Avalanche _数字货币市值
Aptos _数字货币市值
以太坊 _比特币行情
Pump.fun _币种排行
Binance _比特币
PAX Gold _数字货币市值