宙数通
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-11 12:35:02
← 行情列表
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.13亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
CYPHB $2.14 -10.46% Waves $1.076 +11.97% Origin ProtocolOGN $0.02247 +0.40% Osmosis $0.0329 -6.00% DeXe $1.258 -0.87% MoboxMBOX $0.0021 -16.00% Convex FinanceCVX $1.73 -2.81% AUD $0.7252 -5.75%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
321 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
623 FLUX FLUXFLUX $0.0528 $0.0545 $0.0517$10.84万 $2,214.11万 -0.57%
377 CFX CFXConflux Network $0.04132 $0.04209 $0.04032$35.15万 $2.00亿 -0.39%
294 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.81万 1.70%
648 SANTOS SANTOSSantos FC Fan Token $0.386 $0.391 $0.377$8.83万 $210.49万 0.00%
178 HOME HOMEHome $0.0055 $0.00554 $0.00519$103.83万 $2,319.68万 4.56%
234 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
533 ID IDSpace ID $0.0262 $0.0269 $0.0257$19.05万 $1,116.91万 -0.76%
537 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.25万 -4.08%
114 AVGOB AVGOBAVGOB $342.58 $343.50 $311.64$207.33万 — 7.68%
430 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $299.75万 -9.52%
85 SOPH SOPHSophon $0.00129 $0.00152 $0.00126$355.64万 $271.63万 -2.27%
104 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $90.65万 6.28%
535 ALICE ALICEMy Neighbor Alice $0.1204 $0.1222 $0.117$18.89万 $1,086.19万 0.33%
261 BIO BIOBIO Protocol $0.02011 $0.02038 $0.01944$63.85万 $3,216.82万 1.11%
156 METAB METABMETAB $649.06 $649.57 $634.91$124.59万 — 0.81%
280 IOST IOSTIOST $0.000669 $0.0007 $0.000666$56.66万 $2,482.20万 -1.47%
58 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995$669.78万 $13.19亿 -0.01%
10 NEAR NEARNear Protocol $3.693 $3.77 $3.47$9,141.93万 $46.00亿 1.68%
652 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $331.42万 -2.86%

相关站点

共 40 个
Hyperliquid _比特币行情 NBISB _比特币行情 Arbitrum _币种排行 比特现金 _币种排行 EUR _币种排行 Ether.fi _BTC行情 Uniswap _币种排行 Worldcoin _比特币行情 Wrapped _以太坊ETH价格 StraitsX USD _加密货币行情 Filecoin _BTC行情 Binance _比特币 United Stables _加密货币行情 Pyth Network _以太坊ETH价格 Worldcoin _以太坊ETH价格 比特现金 _加密货币行情 Binance _数字货币市值 ONEchain _币种排行 Aptos _数字货币市值 ONEchain _比特币行情 BEAMX _加密货币行情 Hedera _数字货币市值 Pump.fun _币种排行 Artificial _加密货币行情 Gram _币种排行 Ondo _比特币行情 Sophon _比特币 Artificial _比特币行情 United Stables _币种排行 SOXSB _BTC行情 达世币 _比特币 Near Protocol _比特币 Shiba Inu _币种排行 CyberConnect _比特币行情 KORUB _比特币行情 TONToken _以太坊ETH价格 Holo _币种排行 Solana _比特币行情 Midnight _比特币行情 BEB _币种排行