24H 最高$0.00039
24H 最低$0.00037
今日开盘$0.000375
24H 成交量$36.64万
流通市值$2,427.63万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 621 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $10.87万 | $2,214.11万 | -0.38% |
| 379 |
CFXConflux Network
|
$0.04113 | $0.04209 | $0.04032 | $35.10万 | $2.00亿 | -0.89% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 649 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.84万 | $210.49万 | -0.52% |
| 177 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $103.74万 | $2,319.68万 | 4.18% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 537 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $18.81万 | $1,116.91万 | -1.14% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 113 |
AVGOBAVGOB
|
$342.07 | $343.50 | $311.64 | $208.64万 | — | 7.85% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 85 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $356.27万 | $271.63万 | -1.54% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.86万 | $1,086.19万 | 0.17% |
| 262 |
BIOBIO Protocol
|
$0.02006 | $0.02038 | $0.01944 | $63.63万 | $3,216.82万 | 0.70% |
| 157 |
METABMETAB
|
$648.38 | $649.57 | $634.91 | $124.57万 | — | 0.75% |
| 281 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $56.71万 | $2,482.20万 | -1.04% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $669.74万 | $13.19亿 | -0.02% |
| 10 |
NEARNear Protocol
|
$3.651 | $3.77 | $3.47 | $9,134.33万 | $46.00亿 | 0.77% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
大零币 _比特币
NBISB _以太坊ETH价格
Binance _数字货币市值
Internet _BTC行情
牛来 _数字货币市值
BitTensor _数字货币市值
Tether Gold _BTC行情
Gram _以太坊ETH价格
StraitsX USD _比特币
Tether Gold _加密货币行情
StraitsX USD _数字货币市值
EUR _BTC行情
BitTensor _加密货币行情
First Digital _以太坊ETH价格
Holo _加密货币行情
Initia _比特币行情
Pyth Network _比特币
TONToken _比特币行情
Solana _以太坊ETH价格
Avalanche _加密货币行情
波场 _比特币
Arbitrum _币种排行
Pudgy Penguins _加密货币行情
Aerodrome _比特币
Hedera _比特币
BEB _BTC行情
USD.AI _以太坊ETH价格
Act I : The _比特币行情
Particle _币种排行
Sui _数字货币市值
Shiba Inu _BTC行情
SNXXB _加密货币行情
SOXSB _币种排行
Official _比特币行情
Hedera _数字货币市值
比特现金 _BTC行情
BFUSD _以太坊ETH价格
PAX Gold _加密货币行情
Avalanche _BTC行情
Plasma _加密货币行情