24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 618 |
FLUXFLUX
|
$0.0531 | $0.0545 | $0.0517 | $10.97万 | $2,214.11万 | 0.95% |
| 405 |
CFXConflux Network
|
$0.04105 | $0.04209 | $0.04032 | $32.53万 | $2.00亿 | -0.61% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.10万 | $210.49万 | -0.77% |
| 184 |
HOMEHome
|
$0.00545 | $0.00554 | $0.00518 | $99.12万 | $2,319.68万 | 5.21% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 572 |
IDSpace ID
|
$0.0264 | $0.0269 | $0.0257 | $15.74万 | $1,116.91万 | 0.38% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 116 |
AVGOBAVGOB
|
$340.6 | $340.60 | $311.64 | $198.50万 | — | 6.38% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00119 | $370.01万 | $271.63万 | 8.40% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.17万 | $1,086.19万 | 0.84% |
| 262 |
BIOBIO Protocol
|
$0.02008 | $0.02038 | $0.01944 | $62.79万 | $3,216.82万 | 1.21% |
| 165 |
METABMETAB
|
$647 | $648.75 | $634.91 | $116.56万 | — | 0.51% |
| 273 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000666 | $58.10万 | $2,482.20万 | -1.03% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $688.99万 | $13.19亿 | -0.01% |
| 10 |
NEARNear Protocol
|
$3.683 | $3.77 | $3.47 | $8,789.36万 | $46.00亿 | 1.29% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
Injective _BTC行情
OFFICIAL TRUMP _比特币
Internet _比特币
以太坊 _比特币
Pyth Network _数字货币市值
BFUSD _比特币
Gram _比特币
OFFICIAL TRUMP _BTC行情
Prometeus _BTC行情
Polkadot _加密货币行情
波场 _比特币行情
Official _比特币
Aster _比特币
Aerodrome _BTC行情
比特币
MegaETH _BTC行情
USDC _币种排行
Render _加密货币行情
Polygon _比特币行情
Internet _比特币行情
First Digital _BTC行情
以太坊 _数字货币市值
莱特币 _比特币行情
NBISB _以太坊ETH价格
BEAMX _BTC行情
TQQQB _币种排行
CyberConnect _加密货币行情
Hyperliquid _比特币行情
USD1 _加密货币行情
THORChain _数字货币市值
Ripple USD _比特币
艾达币 _数字货币市值
OFFICIAL TRUMP _币种排行
Hedera _加密货币行情
比特现金 _比特币行情
Holo _币种排行
Ripple USD _以太坊ETH价格
Wrapped _BTC行情
Ethena _比特币
艾达币 _以太坊ETH价格