24H 最高$0.000677
24H 最低$0.000634
今日开盘$0.000664
24H 成交量$6.81万
流通市值$1,805.52万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 648 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0517 | $8.14万 | $2,214.11万 | 0.19% |
| 364 |
CFXConflux Network
|
$0.04073 | $0.04209 | $0.04032 | $38.55万 | $2.00亿 | -1.81% |
| 296 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.391 | $0.377 | $9.33万 | $210.49万 | -1.80% |
| 195 |
HOMEHome
|
$0.00547 | $0.00549 | $0.00516 | $91.76万 | $2,319.68万 | 4.79% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 571 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $15.82万 | $1,116.91万 | -0.76% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 122 |
AVGOBAVGOB
|
$332.54 | $334.73 | $311.64 | $179.90万 | — | 4.20% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 87 |
SOPHSophon
|
$0.0013 | $0.00152 | $0.00119 | $355.09万 | $271.63万 | 5.69% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 524 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1222 | $0.117 | $20.28万 | $1,086.19万 | -0.58% |
| 261 |
BIOBIO Protocol
|
$0.01976 | $0.02038 | $0.01944 | $63.23万 | $3,216.82万 | -1.00% |
| 177 |
METABMETAB
|
$642.68 | $648.75 | $634.91 | $106.05万 | — | -0.08% |
| 281 |
IOSTIOST
|
$0.000671 | $0.0007 | $0.00067 | $55.19万 | $2,482.20万 | -1.76% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.68万 | $13.19亿 | -0.01% |
| 10 |
NEARNear Protocol
|
$3.545 | $3.77 | $3.47 | $8,551.90万 | $46.00亿 | -2.02% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
Near Protocol _比特币行情
Act I : The _币种排行
Ondo _加密货币行情
Holo _比特币
Render _币种排行
USDC _比特币行情
SNXXB _比特币
Aerodrome _BTC行情
艾达币 _比特币
Plasma _比特币
Binance _数字货币市值
BitTensor _BTC行情
Ethena _比特币
EUR _以太坊ETH价格
Pyth Network _币种排行
Uniswap _币种排行
Aave _BTC行情
Plasma _BTC行情
First Digital _比特币行情
Official _以太坊ETH价格
Aave _以太坊ETH价格
Near Protocol _加密货币行情
TQQQB _以太坊ETH价格
Bubblemaps _加密货币行情
Act I : The _数字货币市值
Pump.fun _数字货币市值
瑞波币 _比特币行情
LayerZero _数字货币市值
Midnight _以太坊ETH价格
波场 _以太坊ETH价格
Ripple USD _币种排行
TQQQB _BTC行情
狗币 _币种排行
USDC _以太坊ETH价格
Midnight _币种排行
Ether.fi _币种排行
狗币 _比特币行情
瑞波币 _数字货币市值
波场 _比特币行情
Aster _比特币行情