宙数通
行情总览
ICP

Internet Computer

ICP · 美元计价
$2.444
1.92% ≈ ￥16.1304 ($0.05)
更新于 2026-11-11 05:35:02
← 行情列表
24H 最高$2.45
24H 最低$2.34
今日开盘$2.398
24H 成交量$279.01万
流通市值$13.28亿
24H 涨跌额($0.05)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
AMDB $516.5 +1.42% TestTST $0.01201 -7.97% THORChainRUNE $0.599 +0.17% Render $1.571 -2.48% BEAMX $0.004464 +4.84% NBISB $136.96 -4.20% NEXPACENXPC $0.1454 -6.86% Pudgy Penguins $0.006172 -2.79%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
319 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
647 FLUX FLUXFLUX $0.0528 $0.0545 $0.0517$8.27万 $2,214.11万 -0.38%
367 CFX CFXConflux Network $0.04076 $0.04209 $0.04032$37.55万 $2.00亿 -1.88%
295 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.81万 1.70%
638 SANTOS SANTOSSantos FC Fan Token $0.382 $0.391 $0.377$9.25万 $210.49万 -2.05%
195 HOME HOMEHome $0.00545 $0.00549 $0.00516$92.45万 $2,319.68万 3.42%
233 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
572 ID IDSpace ID $0.0262 $0.0269 $0.0257$15.56万 $1,116.91万 -0.76%
538 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.25万 -4.08%
122 AVGOB AVGOBAVGOB $332.69 $334.73 $311.64$176.00万 — 3.95%
433 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $299.75万 -9.52%
86 SOPH SOPHSophon $0.0013 $0.00152 $0.00119$355.78万 $271.63万 5.69%
106 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $90.65万 6.28%
529 ALICE ALICEMy Neighbor Alice $0.1192 $0.1222 $0.117$19.54万 $1,086.19万 -0.67%
261 BIO BIOBIO Protocol $0.01978 $0.02038 $0.01944$63.10万 $3,216.82万 -0.80%
177 METAB METABMETAB $643.23 $648.75 $634.91$105.30万 — -0.07%
281 IOST IOSTIOST $0.000672 $0.0007 $0.00067$55.10万 $2,482.20万 -2.04%
59 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9995$715.69万 $13.19亿 0.00%
10 NEAR NEARNear Protocol $3.563 $3.77 $3.47$8,519.10万 $46.00亿 -2.65%
643 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $331.42万 -2.86%

相关站点

共 40 个
BEB _数字货币市值 TONToken _比特币 Ondo _以太坊ETH价格 BFUSD _加密货币行情 Act I : The _数字货币市值 达世币 _数字货币市值 牛来 _以太坊ETH价格 Holo _数字货币市值 KORUB _数字货币市值 TONToken _币种排行 BitTensor _数字货币市值 大零币 _以太坊ETH价格 SNXXB _比特币 BFUSD _币种排行 Pepe _数字货币市值 Ethena _比特币 Artificial _以太坊ETH价格 USDC _比特币 RWUSD _BTC行情 RWUSD _币种排行 Aerodrome _比特币 BEB _数字货币市值 达世币 _比特币 BitTensor _比特币行情 Render _比特币 比特现金 _比特币行情 Act I : The _比特币 BENQI _加密货币行情 Aerodrome _加密货币行情 RWUSD _比特币 First Digital _以太坊ETH价格 BEAMX _比特币行情 恒星币 _加密货币行情 CyberConnect _数字货币市值 BEB _以太坊ETH价格 Test _BTC行情 Artificial _以太坊ETH价格 Ethena USDe _数字货币市值 Sui _以太坊ETH价格 Midnight _以太坊ETH价格