宙数通
行情总览
HIFI

Hifi Finance

HIFI · 美元计价
$0.127
6.19% ≈ ￥0.8382 ($0.01)
更新于 2026-11-11 09:35:01
← 行情列表
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$1,293.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
BluzelleBLZ $0.0582 +0.17% Space and TimeSXT $0.00911 +3.17% MRNAB $254.87 -6.49% KLAY $0.1255 +0.97% Storj $0.0298 -7.17% HeliumHNT $4.67 +1.74% TSMB $403.73 +3.70% Berachain $0.1054 +3.33%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
322 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
618 FLUX FLUXFLUX $0.0531 $0.0545 $0.0517$10.97万 $2,214.11万 0.95%
405 CFX CFXConflux Network $0.04107 $0.04209 $0.04032$32.59万 $2.00亿 -0.77%
293 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.81万 1.70%
643 SANTOS SANTOSSantos FC Fan Token $0.385 $0.391 $0.377$9.10万 $210.49万 -0.77%
184 HOME HOMEHome $0.00547 $0.00554 $0.00518$99.34万 $2,319.68万 5.60%
234 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
572 ID IDSpace ID $0.0264 $0.0269 $0.0257$15.74万 $1,116.91万 0.38%
539 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.25万 -4.08%
115 AVGOB AVGOBAVGOB $341.66 $341.91 $311.64$200.13万 — 6.83%
434 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $299.75万 -9.52%
84 SOPH SOPHSophon $0.00128 $0.00152 $0.00119$370.35万 $271.63万 7.56%
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $90.65万 6.28%
546 ALICE ALICEMy Neighbor Alice $0.1201 $0.1222 $0.117$18.18万 $1,086.19万 0.76%
262 BIO BIOBIO Protocol $0.02 $0.02038 $0.01944$62.66万 $3,216.82万 0.86%
165 METAB METABMETAB $647.1 $648.75 $634.91$116.83万 — 0.54%
273 IOST IOSTIOST $0.000668 $0.0007 $0.000666$58.34万 $2,482.20万 -1.33%
58 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995$688.98万 $13.19亿 -0.01%
10 NEAR NEARNear Protocol $3.686 $3.77 $3.47$8,883.27万 $46.00亿 1.60%
652 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $331.42万 -2.86%

相关站点

共 40 个
LayerZero _比特币 以太坊 _以太坊ETH价格 Injective _以太坊ETH价格 USD1 _数字货币市值 Plasma _币种排行 Official _数字货币市值 瑞波币 _加密货币行情 United Stables _加密货币行情 Polygon _数字货币市值 TONToken _比特币行情 Pump.fun _以太坊ETH价格 牛来 _币种排行 狗币 _加密货币行情 波场 _加密货币行情 Sophon _BTC行情 Hedera _以太坊ETH价格 Hyperliquid _BTC行情 比特币 _加密货币行情 NFPrompt _以太坊ETH价格 Sophon _币种排行 Polkadot _以太坊ETH价格 Aster _比特币行情 Pudgy Penguins _数字货币市值 以太坊 _比特币 以太坊 _比特币 比特币 _BTC行情 狗币 _BTC行情 瑞波币 _BTC行情 Holo _数字货币市值 Filecoin _以太坊ETH价格 Polygon _币种排行 Act I : The _比特币行情 Injective _BTC行情 Pyth Network _以太坊ETH价格 Render _数字货币市值 Sophon _比特币行情 牛来 _比特币 First Digital _比特币 狗币 _加密货币行情 Aave _比特币行情