24H 最高$7.86
24H 最低$7.46
今日开盘$7.83
24H 成交量$27.03万
流通市值$7,577.65万
24H 涨跌额(-$0.22)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 626 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $10.72万 | $2,214.11万 | -0.75% |
| 376 |
CFXConflux Network
|
$0.04111 | $0.04209 | $0.04032 | $35.20万 | $2.00亿 | -0.87% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.83万 | $210.49万 | -0.77% |
| 178 |
HOMEHome
|
$0.00547 | $0.00554 | $0.00519 | $102.24万 | $2,319.68万 | 4.19% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 531 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $19.28万 | $1,116.91万 | -1.13% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 114 |
AVGOBAVGOB
|
$341.39 | $343.50 | $311.64 | $207.73万 | — | 7.47% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 86 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $346.16万 | $271.63万 | -7.25% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1222 | $0.117 | $18.70万 | $1,086.19万 | -0.17% |
| 257 |
BIOBIO Protocol
|
$0.02009 | $0.02038 | $0.01944 | $64.47万 | $3,216.82万 | 1.21% |
| 156 |
METABMETAB
|
$648.92 | $649.57 | $634.91 | $124.92万 | — | 0.87% |
| 279 |
IOSTIOST
|
$0.000665 | $0.0007 | $0.000665 | $56.53万 | $2,482.20万 | -1.92% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $673.99万 | $13.19亿 | -0.02% |
| 10 |
NEARNear Protocol
|
$3.666 | $3.77 | $3.47 | $9,143.95万 | $46.00亿 | 1.50% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
Internet _数字货币市值
比特现金 _比特币
艾达币 _比特币
Plasma _币种排行
Near Protocol _数字货币市值
Ondo _比特币行情
Hedera _比特币行情
Pyth Network _比特币
Pepe _比特币
比特币 _比特币行情
PAX Gold _比特币行情
Particle _以太坊ETH价格
Official _加密货币行情
瑞波币 _数字货币市值
比特币 _加密货币行情
BENQI _以太坊ETH价格
以太坊 _数字货币市值
Solana _加密货币行情
Uniswap _加密货币行情
Sui _比特币
Worldcoin _加密货币行情
Midnight _比特币
AMDB _以太坊ETH价格
Filecoin _币种排行
Injective _加密货币行情
比特币
Hyperliquid _比特币行情
Pudgy Penguins _BTC行情
NFPrompt _比特币行情
波场 _加密货币行情
NBISB _比特币
Artificial _数字货币市值
United Stables _比特币行情
币安币 _数字货币市值
达世币 _以太坊ETH价格
Pyth Network _以太坊ETH价格
Worldcoin _以太坊ETH价格
NFPrompt _BTC行情
Midnight _比特币
CyberConnect _比特币