宙数通
行情总览
GHST

Aavegotchi

GHST · 美元计价
$0.108
0.00% ≈ ￥0.7128 ($0.00)
更新于 2026-11-11 08:50:05
← 行情列表
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$261.27万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
FWDIB $5.28 -3.12% Legacy Frax Dollar $0.2279 +0.04% CartesiCTSI $0.02468 +1.23% FLUX $0.0531 +0.57% SynFutures $0.002388 +0.00% UniLend FinanceUFT $0.0089 -23.28% dForce Token $0.00164 -17.59% SMCIB $28.27 -2.08%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
322 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
622 FLUX FLUXFLUX $0.0531 $0.0545 $0.0517$10.83万 $2,214.11万 0.57%
404 CFX CFXConflux Network $0.04095 $0.04209 $0.04032$32.72万 $2.00亿 -0.94%
294 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.81万 1.70%
646 SANTOS SANTOSSantos FC Fan Token $0.386 $0.391 $0.377$8.90万 $210.49万 -0.52%
185 HOME HOMEHome $0.00545 $0.00554 $0.00517$97.30万 $2,319.68万 5.01%
231 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
577 ID IDSpace ID $0.0265 $0.0269 $0.0257$15.07万 $1,116.91万 0.38%
537 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.25万 -4.08%
121 AVGOB AVGOBAVGOB $338.6 $338.80 $311.64$187.30万 — 5.68%
435 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $299.75万 -9.52%
85 SOPH SOPHSophon $0.0013 $0.00152 $0.00119$364.67万 $271.63万 9.24%
104 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $90.65万 6.28%
544 ALICE ALICEMy Neighbor Alice $0.1199 $0.1222 $0.117$18.25万 $1,086.19万 0.50%
257 BIO BIOBIO Protocol $0.02001 $0.02038 $0.01944$63.84万 $3,216.82万 0.65%
166 METAB METABMETAB $645.43 $648.75 $634.91$114.66万 — 0.46%
270 IOST IOSTIOST $0.000672 $0.0007 $0.000666$58.05万 $2,482.20万 -0.74%
58 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995$708.70万 $13.19亿 -0.02%
10 NEAR NEARNear Protocol $3.627 $3.77 $3.47$8,658.64万 $46.00亿 0.08%
650 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $331.42万 -2.86%

相关站点

共 40 个
Aerodrome _比特币行情 Gram _数字货币市值 Plasma _BTC行情 BEB _币种排行 Bubblemaps _以太坊ETH价格 狗币 _加密货币行情 Arbitrum _BTC行情 Wrapped _币种排行 USDC _比特币行情 Polkadot _币种排行 USDC _比特币 Aerodrome _BTC行情 Aave _BTC行情 Arbitrum _币种排行 SOXSB _数字货币市值 USDC _以太坊ETH价格 Aave _比特币 比特现金 _加密货币行情 比特现金 _加密货币行情 Avalanche _比特币 Uniswap _币种排行 Aptos _比特币 NFPrompt _数字货币市值 CyberConnect _比特币 币安币 _币种排行 波场 _以太坊ETH价格 Quant _币种排行 Wrapped _加密货币行情 莱特币 _BTC行情 Filecoin _BTC行情 Aptos _比特币 TQQQB _BTC行情 Pudgy Penguins _比特币行情 SOXSB _比特币 Initia _BTC行情 Gram _比特币 Ripple USD _数字货币市值 Aptos _以太坊ETH价格 达世币 _比特币行情 Tether Gold _比特币