24H 最高$0.87
24H 最低$0.831
今日开盘$0.854
24H 成交量$346.76万
流通市值$14.41亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 622 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $10.67万 | $2,214.11万 | 0.19% |
| 404 |
CFXConflux Network
|
$0.04089 | $0.04209 | $0.04032 | $32.24万 | $2.00亿 | -0.99% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $8.85万 | $210.49万 | -0.52% |
| 186 |
HOMEHome
|
$0.00551 | $0.00554 | $0.00516 | $96.21万 | $2,319.68万 | 6.37% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 579 |
IDSpace ID
|
$0.0264 | $0.0269 | $0.0257 | $15.00万 | $1,116.91万 | 0.38% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 122 |
AVGOBAVGOB
|
$336.3 | $336.50 | $311.64 | $181.60万 | — | 4.59% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 86 |
SOPHSophon
|
$0.00131 | $0.00152 | $0.00119 | $363.56万 | $271.63万 | 10.08% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1222 | $0.117 | $18.31万 | $1,086.19万 | 0.42% |
| 258 |
BIOBIO Protocol
|
$0.02003 | $0.02038 | $0.01944 | $63.65万 | $3,216.82万 | 1.06% |
| 166 |
METABMETAB
|
$646.15 | $648.75 | $634.91 | $114.15万 | — | 0.52% |
| 270 |
IOSTIOST
|
$0.000673 | $0.0007 | $0.000666 | $57.52万 | $2,482.20万 | -0.74% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $707.63万 | $13.19亿 | -0.01% |
| 10 |
NEARNear Protocol
|
$3.632 | $3.77 | $3.47 | $8,593.66万 | $46.00亿 | 0.44% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
USD1 _加密货币行情
Plasma _加密货币行情
Caldera _比特币行情
Sui _以太坊ETH价格
USD1 _BTC行情
Render _以太坊ETH价格
Bubblemaps _比特币行情
Plasma _以太坊ETH价格
Uniswap _币种排行
Ethena _加密货币行情
Polygon _BTC行情
EUR _币种排行
BENQI _数字货币市值
Ethena USDe _币种排行
BEB _比特币行情
TQQQB _币种排行
QQQB _加密货币行情
莱特币 _以太坊ETH价格
Pudgy Penguins _币种排行
BitTensor _币种排行
大零币 _比特币
EUR _比特币
Ondo _数字货币市值
ONEchain _比特币行情
USD.AI _加密货币行情
BitTensor _比特币行情
BEB _以太坊ETH价格
达世币 _数字货币市值
BENQI _比特币行情
Avalanche _BTC行情
ONEchain _加密货币行情
Chainlink _以太坊ETH价格
Worldcoin _币种排行
Chainlink _比特币行情
Ether.fi _数字货币市值
TQQQB _加密货币行情
TONToken _加密货币行情
THORChain _加密货币行情
Pepe _数字货币市值
LayerZero _以太坊ETH价格