宙数通
行情总览
DJTB

DJTB

DJTB · 美元计价
$4.33
5.35% ≈ ￥28.578 ($0.22)
更新于 2026-11-11 10:25:02
← 行情列表
24H 最高$4.63
24H 最低$3.96
今日开盘$4.11
24H 成交量$33.15万
流通市值—
24H 涨跌额($0.22)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Wing Finance $0.326 -23.29% Highstreet Token $0.034 -12.82% Holoworld AI $0.0546 +0.55% FusionistACE $0.1167 -0.34% StatusSNT $0.0272 -3.13% Heima $0.0876 +0.11% MAGIC $0.0845 +1.69% Multichain $0.834 -11.18%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
321 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
618 FLUX FLUXFLUX $0.0523 $0.0545 $0.0517$11.04万 $2,214.11万 -0.57%
394 CFX CFXConflux Network $0.04088 $0.04209 $0.04032$34.11万 $2.00亿 -0.85%
294 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.81万 1.70%
645 SANTOS SANTOSSantos FC Fan Token $0.384 $0.391 $0.377$9.02万 $210.49万 -0.52%
184 HOME HOMEHome $0.00544 $0.00554 $0.00519$100.08万 $2,319.68万 4.82%
236 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
571 ID IDSpace ID $0.0261 $0.0269 $0.0257$15.96万 $1,116.91万 -0.76%
539 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.25万 -4.08%
115 AVGOB AVGOBAVGOB $340.91 $342.60 $311.64$205.20万 — 6.30%
431 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $299.75万 -9.52%
84 SOPH SOPHSophon $0.00127 $0.00152 $0.00119$369.91万 $271.63万 6.72%
104 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $90.65万 6.28%
541 ALICE ALICEMy Neighbor Alice $0.119 $0.1222 $0.117$18.56万 $1,086.19万 0.00%
264 BIO BIOBIO Protocol $0.01988 $0.02038 $0.01944$62.76万 $3,216.82万 0.91%
164 METAB METABMETAB $648.05 $648.75 $634.91$120.63万 — 0.66%
273 IOST IOSTIOST $0.000667 $0.0007 $0.000666$58.38万 $2,482.20万 -0.74%
58 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995$680.71万 $13.19亿 -0.01%
10 NEAR NEARNear Protocol $3.636 $3.77 $3.47$9,224.88万 $46.00亿 1.14%
652 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $331.42万 -2.86%

相关站点

共 40 个
Plasma _数字货币市值 StraitsX USD _比特币行情 狗币 _数字货币市值 Aster _数字货币市值 Injective _数字货币市值 Initia _以太坊ETH价格 NFPrompt _比特币 牛来 _以太坊ETH价格 牛来 _数字货币市值 Midnight _比特币行情 LayerZero _以太坊ETH价格 Wrapped _加密货币行情 AMDB _比特币行情 TQQQB _加密货币行情 Wrapped _比特币行情 瑞波币 _比特币 PAX Gold _BTC行情 ONEchain _BTC行情 Pyth Network _BTC行情 达世币 _BTC行情 RWUSD _以太坊ETH价格 Polkadot _数字货币市值 Tether Gold _比特币 OFFICIAL TRUMP _比特币 Artificial _比特币 波场 _比特币 币安币 _加密货币行情 Internet _以太坊ETH价格 Aptos _比特币 RWUSD _BTC行情 MegaETH _BTC行情 RWUSD _以太坊ETH价格 狗币 _数字货币市值 恒星币 _BTC行情 Plasma _数字货币市值 瑞波币 _比特币行情 Artificial _加密货币行情 NFPrompt _加密货币行情 Solana _比特币行情 AMDB _比特币行情