24H 最高$0.00316
24H 最低$0.00291
今日开盘$0.00308
24H 成交量$17.57万
流通市值$5,504.72万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 618 |
FLUXFLUX
|
$0.0523 | $0.0545 | $0.0517 | $11.04万 | $2,214.11万 | -0.57% |
| 394 |
CFXConflux Network
|
$0.04088 | $0.04209 | $0.04032 | $34.11万 | $2.00亿 | -0.85% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 645 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.02万 | $210.49万 | -0.52% |
| 184 |
HOMEHome
|
$0.00544 | $0.00554 | $0.00519 | $100.08万 | $2,319.68万 | 4.82% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 571 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $15.96万 | $1,116.91万 | -0.76% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 115 |
AVGOBAVGOB
|
$340.91 | $342.60 | $311.64 | $205.20万 | — | 6.30% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00119 | $369.91万 | $271.63万 | 6.72% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 541 |
ALICEMy Neighbor Alice
|
$0.119 | $0.1222 | $0.117 | $18.56万 | $1,086.19万 | 0.00% |
| 264 |
BIOBIO Protocol
|
$0.01988 | $0.02038 | $0.01944 | $62.76万 | $3,216.82万 | 0.91% |
| 164 |
METABMETAB
|
$648.05 | $648.75 | $634.91 | $120.63万 | — | 0.66% |
| 273 |
IOSTIOST
|
$0.000667 | $0.0007 | $0.000666 | $58.38万 | $2,482.20万 | -0.74% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $680.71万 | $13.19亿 | -0.01% |
| 10 |
NEARNear Protocol
|
$3.636 | $3.77 | $3.47 | $9,224.88万 | $46.00亿 | 1.14% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Binance _以太坊ETH价格
以太坊 _币种排行
Quant _币种排行
Aave _比特币行情
Shiba Inu _BTC行情
BEAMX _数字货币市值
Near Protocol _数字货币市值
Arbitrum _比特币
First Digital _BTC行情
大零币 _加密货币行情
比特币 _币种排行
Polkadot _加密货币行情
Act I : The _加密货币行情
Hyperliquid _数字货币市值
ONEchain _BTC行情
Arbitrum _比特币
QQQB _数字货币市值
比特现金 _以太坊ETH价格
CyberConnect _数字货币市值
以太坊 _加密货币行情
Avalanche _比特币
NBISB _比特币行情
QQQB _数字货币市值
Avalanche _BTC行情
Aave _比特币
Shiba Inu _比特币
Pepe _数字货币市值
Render _BTC行情
CyberConnect _加密货币行情
Ether.fi _币种排行
First Digital _BTC行情
NBISB _币种排行
RWUSD _BTC行情
Ondo _BTC行情
SNXXB _比特币
Ethena _BTC行情
莱特币 _数字货币市值
Hedera _以太坊ETH价格
Gram _币种排行