24H 最高$0.0839
24H 最低$0.0799
今日开盘$0.0816
24H 成交量$3.76万
流通市值$1,183.22万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 647 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $8.28万 | $2,214.11万 | -0.57% |
| 367 |
CFXConflux Network
|
$0.04071 | $0.04209 | $0.04032 | $37.51万 | $2.00亿 | -1.81% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.391 | $0.377 | $9.24万 | $210.49万 | -2.05% |
| 195 |
HOMEHome
|
$0.00546 | $0.00549 | $0.00516 | $92.68万 | $2,319.68万 | 3.80% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 573 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $15.50万 | $1,116.91万 | -0.76% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 122 |
AVGOBAVGOB
|
$333.23 | $334.73 | $311.64 | $175.61万 | — | 3.96% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 86 |
SOPHSophon
|
$0.0013 | $0.00152 | $0.00119 | $355.81万 | $271.63万 | 5.69% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 528 |
ALICEMy Neighbor Alice
|
$0.119 | $0.1222 | $0.117 | $19.55万 | $1,086.19万 | -0.83% |
| 261 |
BIOBIO Protocol
|
$0.01977 | $0.02038 | $0.01944 | $63.00万 | $3,216.82万 | -0.55% |
| 175 |
METABMETAB
|
$644.17 | $648.75 | $634.91 | $105.76万 | — | 0.02% |
| 281 |
IOSTIOST
|
$0.000669 | $0.0007 | $0.000669 | $55.28万 | $2,482.20万 | -2.34% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $715.69万 | $13.19亿 | 0.00% |
| 10 |
NEARNear Protocol
|
$3.568 | $3.77 | $3.47 | $8,516.05万 | $46.00亿 | -2.25% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
艾达币 _币种排行
Tether Gold _比特币
Prometeus _以太坊ETH价格
QQQB _数字货币市值
SNXXB _以太坊ETH价格
Ethena USDe _比特币
Binance _数字货币市值
Hedera _数字货币市值
Sophon _加密货币行情
Plasma _BTC行情
BEAMX _币种排行
RWUSD _加密货币行情
MegaETH _比特币
Aptos _以太坊ETH价格
Avalanche _加密货币行情
狗币 _数字货币市值
BitTensor _数字货币市值
OFFICIAL TRUMP _比特币行情
Official _比特币
PAX Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格
TQQQB _比特币行情
NBISB _数字货币市值
EUR _加密货币行情
比特现金 _BTC行情
SNXXB _数字货币市值
Ripple USD _BTC行情
CyberConnect _数字货币市值
Pepe _比特币
Caldera _以太坊ETH价格
Avalanche _以太坊ETH价格
Injective _比特币
Pump.fun _比特币
BFUSD _比特币
Artificial _数字货币市值
Sui _比特币
Hyperliquid _币种排行
艾达币 _以太坊ETH价格
Filecoin _BTC行情
Aster _加密货币行情