24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01445
24H 成交量$13.64万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 647 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $8.41万 | $2,214.11万 | 0.00% |
| 365 |
CFXConflux Network
|
$0.04081 | $0.04209 | $0.04032 | $37.32万 | $2.00亿 | -1.62% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 642 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.15万 | $210.49万 | -1.29% |
| 196 |
HOMEHome
|
$0.00547 | $0.0055 | $0.00516 | $93.16万 | $2,319.68万 | 3.60% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 575 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $15.42万 | $1,116.91万 | -0.76% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 123 |
AVGOBAVGOB
|
$333.47 | $334.73 | $311.64 | $171.42万 | — | 3.77% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 86 |
SOPHSophon
|
$0.0013 | $0.00152 | $0.00119 | $355.20万 | $271.63万 | 5.69% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1222 | $0.117 | $19.42万 | $1,086.19万 | -0.75% |
| 260 |
BIOBIO Protocol
|
$0.01981 | $0.02038 | $0.01944 | $63.12万 | $3,216.82万 | -0.40% |
| 176 |
METABMETAB
|
$644.74 | $648.75 | $634.91 | $107.17万 | — | -0.08% |
| 282 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000669 | $55.41万 | $2,482.20万 | -2.19% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.71万 | $13.19亿 | -0.01% |
| 10 |
NEARNear Protocol
|
$3.598 | $3.77 | $3.47 | $8,527.41万 | $46.00亿 | -1.40% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
Aave _数字货币市值
Aster _BTC行情
RWUSD _比特币
Polkadot _币种排行
CyberConnect _加密货币行情
EUR _数字货币市值
TQQQB _加密货币行情
Binance _以太坊ETH价格
Act I : The _比特币行情
Arbitrum _数字货币市值
NBISB _数字货币市值
比特币 _数字货币市值
SNXXB _比特币行情
Avalanche _比特币行情
Aster _币种排行
Test _BTC行情
BEAMX _比特币行情
Quant _以太坊ETH价格
Pyth Network _BTC行情
THORChain _加密货币行情
Near Protocol _比特币
Sui _比特币行情
Binance _加密货币行情
牛来 _数字货币市值
CyberConnect _数字货币市值
MegaETH _BTC行情
Pump.fun _BTC行情
Gram _币种排行
USDC _BTC行情
SOXSB _币种排行
Render _BTC行情
First Digital _加密货币行情
Artificial _比特币行情
MegaETH _BTC行情
Holo _数字货币市值
Pudgy Penguins _币种排行
First Digital _BTC行情
BitTensor _数字货币市值
AMDB _比特币行情
Render _比特币