24H 最高$99.80
24H 最低$90.86
今日开盘$95.81
24H 成交量$60.73万
流通市值—
24H 涨跌额($0.46)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 618 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0517 | $11.00万 | $2,214.11万 | 1.14% |
| 405 |
CFXConflux Network
|
$0.04107 | $0.04209 | $0.04032 | $32.59万 | $2.00亿 | -0.77% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $9.14万 | $210.49万 | -0.52% |
| 184 |
HOMEHome
|
$0.00547 | $0.00554 | $0.00518 | $99.34万 | $2,319.68万 | 5.60% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 572 |
IDSpace ID
|
$0.0264 | $0.0269 | $0.0257 | $15.74万 | $1,116.91万 | 0.38% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 115 |
AVGOBAVGOB
|
$341.66 | $341.91 | $311.64 | $200.13万 | — | 6.83% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00119 | $370.35万 | $271.63万 | 7.56% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.18万 | $1,086.19万 | 0.76% |
| 262 |
BIOBIO Protocol
|
$0.02 | $0.02038 | $0.01944 | $62.66万 | $3,216.82万 | 0.86% |
| 165 |
METABMETAB
|
$647.1 | $648.75 | $634.91 | $116.83万 | — | 0.54% |
| 273 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $58.34万 | $2,482.20万 | -1.33% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $688.98万 | $13.19亿 | -0.01% |
| 10 |
NEARNear Protocol
|
$3.686 | $3.77 | $3.47 | $8,883.27万 | $46.00亿 | 1.60% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Pepe _币种排行
Aave _比特币行情
币安币 _比特币行情
OFFICIAL TRUMP _币种排行
Artificial _币种排行
Aave _币种排行
Arbitrum _以太坊ETH价格
艾达币 _数字货币市值
AMDB _比特币行情
AMDB _BTC行情
Pump.fun _加密货币行情
艾达币 _比特币
牛来 _加密货币行情
AMDB _币种排行
瑞波币 _以太坊ETH价格
Particle _以太坊ETH价格
Aerodrome _以太坊ETH价格
QQQB _BTC行情
Sui _比特币行情
瑞波币 _比特币行情
Worldcoin _以太坊ETH价格
QQQB _比特币
TONToken _比特币行情
AMDB _比特币行情
Sui _比特币行情
BFUSD _加密货币行情
SOXSB _BTC行情
Aerodrome _加密货币行情
Official _以太坊ETH价格
Arbitrum _比特币
Ethena _BTC行情
BEB _加密货币行情
Plasma _比特币行情
Artificial _币种排行
BEAMX _以太坊ETH价格
Pepe _加密货币行情
USDC _BTC行情
RWUSD _数字货币市值
BEAMX _数字货币市值