24H 最高$0.01197
24H 最低$0.01128
今日开盘$0.01145
24H 成交量$20.78万
流通市值$1,143.15万
24H 涨跌额($0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 620 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $10.82万 | $2,214.11万 | 0.00% |
| 403 |
CFXConflux Network
|
$0.04089 | $0.04209 | $0.04032 | $32.64万 | $2.00亿 | -0.97% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.04万 | $210.49万 | -0.77% |
| 186 |
HOMEHome
|
$0.00547 | $0.00554 | $0.00517 | $97.52万 | $2,319.68万 | 5.60% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 575 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.42万 | $1,116.91万 | -0.38% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 116 |
AVGOBAVGOB
|
$337.23 | $340.07 | $311.64 | $196.99万 | — | 5.38% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00119 | $368.30万 | $271.63万 | 7.56% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1222 | $0.117 | $18.13万 | $1,086.19万 | 0.34% |
| 260 |
BIOBIO Protocol
|
$0.01999 | $0.02038 | $0.01944 | $62.75万 | $3,216.82万 | 0.40% |
| 165 |
METABMETAB
|
$644.38 | $648.75 | $634.91 | $116.38万 | — | 0.20% |
| 271 |
IOSTIOST
|
$0.000669 | $0.0007 | $0.000666 | $58.24万 | $2,482.20万 | -1.33% |
| 57 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $709.16万 | $13.19亿 | -0.01% |
| 10 |
NEARNear Protocol
|
$3.615 | $3.77 | $3.47 | $8,665.30万 | $46.00亿 | -0.69% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
Wrapped _加密货币行情
Aave _BTC行情
THORChain _数字货币市值
MegaETH _数字货币市值
USDC _加密货币行情
狗币 _比特币行情
以太坊 _以太坊ETH价格
以太坊 _BTC行情
莱特币 _BTC行情
BEAMX _加密货币行情
EUR _币种排行
United Stables _比特币行情
ONEchain _加密货币行情
Quant _比特币
Uniswap _以太坊ETH价格
Ether.fi _比特币
Midnight _比特币行情
PAX Gold _BTC行情
Internet _以太坊ETH价格
Arbitrum _比特币行情
Pyth Network _币种排行
Ethena _比特币
NFPrompt _BTC行情
EUR _币种排行
StraitsX USD _加密货币行情
Ethena _比特币
Uniswap _比特币行情
Aerodrome _BTC行情
Prometeus _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Pepe _币种排行
Polkadot _数字货币市值
Internet _币种排行
SOXSB _加密货币行情
Sophon _BTC行情
Pump.fun _数字货币市值
USDC _比特币行情
Binance _比特币行情
Ether.fi _以太坊ETH价格
Hedera _比特币行情