24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,820.18万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 626 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0517 | $10.67万 | $2,214.11万 | -0.57% |
| 387 |
CFXConflux Network
|
$0.04106 | $0.04209 | $0.04032 | $34.25万 | $2.00亿 | -1.35% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.391 | $0.377 | $9.33万 | $210.49万 | -1.55% |
| 178 |
HOMEHome
|
$0.0055 | $0.00554 | $0.00519 | $102.23万 | $2,319.68万 | 5.36% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 528 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $19.61万 | $1,116.91万 | -1.51% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 112 |
AVGOBAVGOB
|
$341.86 | $343.50 | $311.64 | $207.12万 | — | 6.82% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 90 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $320.66万 | $271.63万 | -2.29% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1222 | $0.117 | $18.73万 | $1,086.19万 | -0.33% |
| 257 |
BIOBIO Protocol
|
$0.02023 | $0.02038 | $0.01944 | $65.18万 | $3,216.82万 | 0.85% |
| 155 |
METABMETAB
|
$649.58 | $649.58 | $634.91 | $124.93万 | — | 0.72% |
| 282 |
IOSTIOST
|
$0.000662 | $0.0007 | $0.000662 | $55.53万 | $2,482.20万 | -2.22% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $658.01万 | $13.19亿 | -0.02% |
| 10 |
NEARNear Protocol
|
$3.65 | $3.77 | $3.47 | $9,148.57万 | $46.00亿 | 0.69% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
QQQB _加密货币行情
币安币 _币种排行
Ripple USD _数字货币市值
Near Protocol _以太坊ETH价格
Quant _比特币行情
Injective _BTC行情
Aave _比特币行情
Worldcoin _币种排行
Pyth Network _以太坊ETH价格
狗币 _加密货币行情
PAX Gold _以太坊ETH价格
RWUSD _BTC行情
Chainlink _加密货币行情
BENQI _比特币
Internet _BTC行情
Tether Gold _加密货币行情
LayerZero _数字货币市值
SOXSB _BTC行情
Sui _数字货币市值
SNXXB _比特币
SOXSB _加密货币行情
Pepe _以太坊ETH价格
Shiba Inu _BTC行情
Aster _BTC行情
Ripple USD _比特币
Injective _比特币
Internet _加密货币行情
USDC _以太坊ETH价格
Act I : The _数字货币市值
Initia _以太坊ETH价格
波场 _以太坊ETH价格
USDC _币种排行
Polkadot _币种排行
TQQQB _数字货币市值
United Stables _BTC行情
Injective _BTC行情
Official _BTC行情
Polygon _加密货币行情
比特现金 _比特币
Caldera _加密货币行情