24H 最高$18.65
24H 最低$17.38
今日开盘$18.6
24H 成交量$237.16万
流通市值—
24H 涨跌额(-$0.18)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 628 |
FLUXFLUX
|
$0.0524 | $0.0545 | $0.0517 | $10.56万 | $2,214.11万 | -0.76% |
| 383 |
CFXConflux Network
|
$0.04099 | $0.04209 | $0.04032 | $34.38万 | $2.00亿 | -1.18% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.34万 | $210.49万 | -1.03% |
| 178 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $104.13万 | $2,319.68万 | 4.98% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 522 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $20.21万 | $1,116.91万 | -1.51% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 111 |
AVGOBAVGOB
|
$341.91 | $343.50 | $311.64 | $208.54万 | — | 7.00% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 91 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $314.37万 | $271.63万 | -1.54% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1222 | $0.117 | $18.69万 | $1,086.19万 | -0.08% |
| 257 |
BIOBIO Protocol
|
$0.02034 | $0.02038 | $0.01944 | $65.03万 | $3,216.82万 | 1.45% |
| 152 |
METABMETAB
|
$647.59 | $649.58 | $634.91 | $127.29万 | — | 0.35% |
| 282 |
IOSTIOST
|
$0.000661 | $0.0007 | $0.000661 | $55.93万 | $2,482.20万 | -2.51% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $687.30万 | $13.19亿 | -0.01% |
| 10 |
NEARNear Protocol
|
$3.643 | $3.77 | $3.47 | $9,147.03万 | $46.00亿 | 0.30% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
币安币 _以太坊ETH价格
Plasma _加密货币行情
波场 _加密货币行情
Filecoin _币种排行
Prometeus _数字货币市值
Solana _BTC行情
Sophon _数字货币市值
Hedera _比特币
Caldera _以太坊ETH价格
Particle _BTC行情
Aave _以太坊ETH价格
Shiba Inu _数字货币市值
Particle _以太坊ETH价格
Filecoin _BTC行情
恒星币 _数字货币市值
Act I : The _以太坊ETH价格
Pump.fun _BTC行情
Initia _比特币
Hedera _以太坊ETH价格
Near Protocol _以太坊ETH价格
MegaETH _以太坊ETH价格
BitTensor _比特币行情
NFPrompt _比特币行情
Particle _比特币
Aerodrome _比特币
Injective _数字货币市值
Shiba Inu _数字货币市值
波场 _加密货币行情
BENQI _数字货币市值
狗币 _以太坊ETH价格
Artificial _币种排行
牛来 _比特币行情
CyberConnect _比特币
Artificial _比特币行情
Arbitrum _币种排行
USD1 _比特币
NBISB _比特币
BEB _BTC行情
Injective _币种排行