24H 最高$240.50
24H 最低$226.50
今日开盘$238.3
24H 成交量$624.60万
流通市值$46.09亿
24H 涨跌额(-$8.00)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 626 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0517 | $10.44万 | $2,214.11万 | -0.38% |
| 372 |
CFXConflux Network
|
$0.0408 | $0.04209 | $0.04032 | $37.07万 | $2.00亿 | -1.14% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.04万 | $210.49万 | -1.29% |
| 190 |
HOMEHome
|
$0.00546 | $0.0055 | $0.00516 | $95.54万 | $2,319.68万 | 5.00% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 577 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.20万 | $1,116.91万 | 0.00% |
| 537 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 126 |
AVGOBAVGOB
|
$332 | $334.73 | $311.64 | $168.36万 | — | 3.52% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 86 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00119 | $357.53万 | $271.63万 | 5.74% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1222 | $0.117 | $18.74万 | $1,086.19万 | -0.25% |
| 260 |
BIOBIO Protocol
|
$0.01995 | $0.02038 | $0.01944 | $63.46万 | $3,216.82万 | 1.12% |
| 172 |
METABMETAB
|
$644.75 | $648.75 | $634.91 | $109.74万 | — | -0.13% |
| 278 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000667 | $56.50万 | $2,482.20万 | -2.05% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.70万 | $13.19亿 | -0.01% |
| 10 |
NEARNear Protocol
|
$3.555 | $3.77 | $3.47 | $8,466.05万 | $46.00亿 | -1.80% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
Act I : The _比特币
BitTensor _币种排行
达世币 _BTC行情
艾达币 _比特币行情
BEB _BTC行情
TQQQB _比特币
Act I : The _比特币行情
Ether.fi _比特币
Pump.fun _加密货币行情
Midnight _数字货币市值
BENQI _数字货币市值
MegaETH _BTC行情
BENQI _加密货币行情
Ondo _比特币
Arbitrum _数字货币市值
Worldcoin _BTC行情
BENQI _BTC行情
USDC _BTC行情
SOXSB _BTC行情
牛来 _比特币行情
TQQQB _加密货币行情
ONEchain _以太坊ETH价格
Aerodrome _BTC行情
Worldcoin _数字货币市值
Plasma _比特币
USD1 _数字货币市值
Aptos _比特币
Arbitrum _以太坊ETH价格
PAX Gold _比特币
Binance _数字货币市值
Avalanche _比特币
OFFICIAL TRUMP _加密货币行情
Tether Gold _比特币行情
ONEchain _比特币行情
Act I : The _数字货币市值
Pyth Network _加密货币行情
SNXXB _比特币行情
EUR _比特币行情
BEB _加密货币行情
Ripple USD _数字货币市值