24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 649 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $8.13万 | $2,214.11万 | 0.38% |
| 364 |
CFXConflux Network
|
$0.04081 | $0.04209 | $0.04032 | $38.72万 | $2.00亿 | -1.50% |
| 296 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.391 | $0.377 | $9.39万 | $210.49万 | -1.80% |
| 196 |
HOMEHome
|
$0.00547 | $0.00549 | $0.00516 | $91.05万 | $2,319.68万 | 4.59% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 572 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.82万 | $1,116.91万 | -0.38% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 122 |
AVGOBAVGOB
|
$332.74 | $334.73 | $311.64 | $180.36万 | — | 4.20% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 87 |
SOPHSophon
|
$0.00132 | $0.00152 | $0.00119 | $353.86万 | $271.63万 | 8.20% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1222 | $0.117 | $20.43万 | $1,086.19万 | -0.33% |
| 261 |
BIOBIO Protocol
|
$0.01982 | $0.02038 | $0.01944 | $63.25万 | $3,216.82万 | -0.45% |
| 179 |
METABMETAB
|
$642.71 | $648.75 | $634.91 | $105.42万 | — | -0.04% |
| 281 |
IOSTIOST
|
$0.000673 | $0.0007 | $0.00067 | $55.09万 | $2,482.20万 | -1.46% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.69万 | $13.19亿 | -0.01% |
| 10 |
NEARNear Protocol
|
$3.564 | $3.77 | $3.47 | $8,560.10万 | $46.00亿 | -1.38% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
First Digital _比特币
Bubblemaps _比特币
MegaETH _比特币行情
Polkadot _加密货币行情
Sophon _比特币行情
Binance _币种排行
ONEchain _数字货币市值
瑞波币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
MegaETH _比特币
Binance _以太坊ETH价格
Hyperliquid _BTC行情
Ether.fi _数字货币市值
Pepe _数字货币市值
Ondo _币种排行
Midnight _比特币
AMDB _比特币行情
Gram _以太坊ETH价格
Polygon _数字货币市值
United Stables _币种排行
StraitsX USD _BTC行情
United Stables _BTC行情
Aerodrome _BTC行情
Ripple USD _加密货币行情
Pudgy Penguins _BTC行情
Plasma _比特币行情
Pump.fun _加密货币行情
波场 _币种排行
Prometeus _加密货币行情
牛来 _数字货币市值
BFUSD _BTC行情
Polkadot _数字货币市值
大零币 _比特币行情
BENQI _BTC行情
Bubblemaps _加密货币行情
以太坊 _比特币行情
Pyth Network _比特币行情
Aerodrome _以太坊ETH价格
Near Protocol _数字货币市值
Solana _BTC行情