宙数通
行情总览
ARKM

Arkham

ARKM · 美元计价
$0.099
0.82% ≈ ￥0.6534 ($0.00)
更新于 2026-11-11 09:30:02
← 行情列表
24H 最高$0.1002
24H 最低$0.0951
今日开盘$0.0982
24H 成交量$30.56万
流通市值$5,492.92万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
SLF $0.0208 -12.24% GMX $7.64 +0.53% DYDX Chain $0.09035 +0.11% NEMXEM $0.01596 +3.17% 埃欧塔IOTA $0.0347 -0.29% RavencoinRVN $0.001248 +1.63% KernelDAO $0.0451 +2.73% Sahara AI $0.00619 -0.48%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
322 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
618 FLUX FLUXFLUX $0.0531 $0.0545 $0.0517$10.97万 $2,214.11万 0.95%
405 CFX CFXConflux Network $0.04105 $0.04209 $0.04032$32.53万 $2.00亿 -0.61%
293 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.81万 1.70%
643 SANTOS SANTOSSantos FC Fan Token $0.385 $0.391 $0.377$9.10万 $210.49万 -0.77%
184 HOME HOMEHome $0.00545 $0.00554 $0.00518$99.12万 $2,319.68万 5.21%
233 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
572 ID IDSpace ID $0.0264 $0.0269 $0.0257$15.74万 $1,116.91万 0.38%
539 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.25万 -4.08%
116 AVGOB AVGOBAVGOB $340.6 $340.60 $311.64$198.50万 — 6.38%
434 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $299.75万 -9.52%
84 SOPH SOPHSophon $0.00129 $0.00152 $0.00119$370.01万 $271.63万 8.40%
102 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $90.65万 6.28%
546 ALICE ALICEMy Neighbor Alice $0.1201 $0.1222 $0.117$18.17万 $1,086.19万 0.84%
262 BIO BIOBIO Protocol $0.02008 $0.02038 $0.01944$62.79万 $3,216.82万 1.21%
165 METAB METABMETAB $647 $648.75 $634.91$116.56万 — 0.51%
273 IOST IOSTIOST $0.00067 $0.0007 $0.000666$58.10万 $2,482.20万 -1.03%
58 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995$688.99万 $13.19亿 -0.01%
10 NEAR NEARNear Protocol $3.683 $3.77 $3.47$8,789.36万 $46.00亿 1.29%
652 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $331.42万 -2.86%

相关站点

共 40 个
SOXSB _比特币行情 TQQQB _币种排行 Avalanche _以太坊ETH价格 Pyth Network _比特币行情 Sui _比特币行情 Ethena _数字货币市值 大零币 _BTC行情 Uniswap _以太坊ETH价格 PAX Gold _数字货币市值 Polkadot _比特币 Prometeus _加密货币行情 First Digital _比特币 BFUSD _数字货币市值 Official _币种排行 United Stables _比特币行情 Ether.fi _比特币 Internet _数字货币市值 波场 _比特币 Aave _BTC行情 CyberConnect _数字货币市值 Tether Gold _比特币 Aster _BTC行情 大零币 _加密货币行情 Polkadot _BTC行情 比特币 _数字货币市值 Ethena _币种排行 AMDB _比特币行情 Act I : The _BTC行情 狗币 _以太坊ETH价格 Ether.fi _比特币行情 Ripple USD _以太坊ETH价格 Quant _比特币 Artificial _数字货币市值 MegaETH _比特币行情 Uniswap _数字货币市值 Pudgy Penguins _币种排行 Sui _BTC行情 Arbitrum _数字货币市值 Hyperliquid _比特币行情 Sui _比特币行情