宙数通
行情总览
ANT

Aragon

ANT · 美元计价
$7.407
-0.38% ≈ ￥48.8862 (-$0.03)
更新于 2026-11-11 06:05:01
← 行情列表
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$249.28万
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
IOST $0.000672 -1.61% Frontier Token $0.88 +1.97% COTI $0.00948 -2.97% GTO $0.01233 -8.05% Thena $0.0343 -0.58% PlayDappPDA $0.00977 -5.79% GiftoGFT $0.00196 -14.41% Orca $1.279 -6.98%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
318 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
647 FLUX FLUXFLUX $0.053 $0.0545 $0.0517$8.41万 $2,214.11万 0.38%
365 CFX CFXConflux Network $0.04083 $0.04209 $0.04032$37.42万 $2.00亿 -1.40%
294 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.81万 1.70%
640 SANTOS SANTOSSantos FC Fan Token $0.383 $0.391 $0.377$9.15万 $210.49万 -1.54%
196 HOME HOMEHome $0.00547 $0.0055 $0.00516$93.30万 $2,319.68万 3.80%
232 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
578 ID IDSpace ID $0.0262 $0.0269 $0.0257$15.16万 $1,116.91万 -0.76%
539 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.25万 -4.08%
122 AVGOB AVGOBAVGOB $333.72 $334.73 $311.64$171.53万 — 3.96%
433 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $299.75万 -9.52%
86 SOPH SOPHSophon $0.0013 $0.00152 $0.00119$355.24万 $271.63万 5.69%
106 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $90.65万 6.28%
529 ALICE ALICEMy Neighbor Alice $0.1194 $0.1222 $0.117$19.39万 $1,086.19万 -0.17%
260 BIO BIOBIO Protocol $0.01982 $0.02038 $0.01944$63.48万 $3,216.82万 -0.10%
175 METAB METABMETAB $644.66 $648.75 $634.91$107.17万 — -0.07%
282 IOST IOSTIOST $0.000672 $0.0007 $0.000669$55.43万 $2,482.20万 -1.61%
59 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995$715.71万 $13.19亿 -0.01%
10 NEAR NEARNear Protocol $3.606 $3.77 $3.47$8,534.69万 $46.00亿 -1.10%
645 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $331.42万 -2.86%

相关站点

共 40 个
TQQQB _币种排行 Artificial _BTC行情 Midnight _比特币 瑞波币 _比特币 Sophon _数字货币市值 Binance _以太坊ETH价格 TONToken _数字货币市值 以太坊 _数字货币市值 Wrapped _BTC行情 Internet _数字货币市值 Wrapped _币种排行 Hedera _比特币 Act I : The _比特币 Ondo _以太坊ETH价格 比特币 _比特币行情 以太坊 _比特币行情 牛来 _BTC行情 Aptos _加密货币行情 Worldcoin _BTC行情 Gram _数字货币市值 CyberConnect _比特币 Plasma _比特币 USDC _以太坊ETH价格 THORChain _加密货币行情 Internet _比特币行情 大零币 _BTC行情 NBISB _BTC行情 Aave _以太坊ETH价格 Aster _加密货币行情 BEB _BTC行情 Particle _数字货币市值 CyberConnect _数字货币市值 BFUSD _加密货币行情 恒星币 _加密货币行情 Pepe _比特币 比特现金 _比特币行情 Wrapped _BTC行情 Tether Gold _比特币 Official _数字货币市值 Act I : The _币种排行