24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$729.89万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 623 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $10.84万 | $2,214.11万 | -0.57% |
| 377 |
CFXConflux Network
|
$0.04132 | $0.04209 | $0.04032 | $35.15万 | $2.00亿 | -0.39% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.83万 | $210.49万 | 0.00% |
| 178 |
HOMEHome
|
$0.0055 | $0.00554 | $0.00519 | $103.83万 | $2,319.68万 | 4.56% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 533 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $19.05万 | $1,116.91万 | -0.76% |
| 537 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 114 |
AVGOBAVGOB
|
$342.58 | $343.50 | $311.64 | $207.33万 | — | 7.68% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 85 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00126 | $355.64万 | $271.63万 | -2.27% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 535 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1222 | $0.117 | $18.89万 | $1,086.19万 | 0.33% |
| 261 |
BIOBIO Protocol
|
$0.02011 | $0.02038 | $0.01944 | $63.85万 | $3,216.82万 | 1.11% |
| 156 |
METABMETAB
|
$649.06 | $649.57 | $634.91 | $124.59万 | — | 0.81% |
| 280 |
IOSTIOST
|
$0.000669 | $0.0007 | $0.000666 | $56.66万 | $2,482.20万 | -1.47% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $669.78万 | $13.19亿 | -0.01% |
| 10 |
NEARNear Protocol
|
$3.693 | $3.77 | $3.47 | $9,141.93万 | $46.00亿 | 1.68% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
以太坊 _币种排行
Sophon _比特币
瑞波币 _币种排行
Hyperliquid _加密货币行情
BENQI _比特币
大零币 _加密货币行情
狗币 _加密货币行情
Ripple USD _比特币
Midnight _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Solana _比特币
Quant _以太坊ETH价格
Aster _加密货币行情
StraitsX USD _数字货币市值
Near Protocol _BTC行情
BFUSD _比特币
Near Protocol _以太坊ETH价格
StraitsX USD _币种排行
Plasma _数字货币市值
Chainlink _比特币
BENQI _数字货币市值
Midnight _数字货币市值
OFFICIAL TRUMP _比特币行情
Act I : The _以太坊ETH价格
RWUSD _BTC行情
Ethena _BTC行情
Chainlink _币种排行
Aptos _币种排行
币安币 _数字货币市值
Sui _加密货币行情
MegaETH _比特币行情
达世币 _以太坊ETH价格
Artificial _BTC行情
Binance _BTC行情
Aerodrome _以太坊ETH价格
USDC _以太坊ETH价格
瑞波币 _加密货币行情
Hyperliquid _加密货币行情
Ripple USD _以太坊ETH价格
Aptos _BTC行情