宙数通
行情总览
ACT

Act I : The AI Prophecy

ACT · 美元计价
$0.01015
10.69% ≈ ￥0.06699 ($0.00)
更新于 2026-11-11 06:00:02
← 行情列表
24H 最高$0.01132
24H 最低$0.00899
今日开盘$0.00917
24H 成交量$441.23万
流通市值$960.67万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
牛来 (Niu Lai) $0.05734 +1.49% Binance Staked SOLBNSOL $94.8 -3.76% 达世币DASH $43.31 -8.01% BENQI $0.001915 +13.38% Wrapped Beacon ETHWBETH $2283.54 -3.28% MegaETH $0.05074 +0.78% Aerodrome Finance $0.5458 -4.28% PlasmaXPL $0.05237 +0.23%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
318 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
647 FLUX FLUXFLUX $0.053 $0.0545 $0.0517$8.41万 $2,214.11万 0.00%
365 CFX CFXConflux Network $0.04081 $0.04209 $0.04032$37.32万 $2.00亿 -1.62%
294 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.81万 1.70%
642 SANTOS SANTOSSantos FC Fan Token $0.384 $0.391 $0.377$9.15万 $210.49万 -1.29%
196 HOME HOMEHome $0.00547 $0.0055 $0.00516$93.16万 $2,319.68万 3.60%
232 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
575 ID IDSpace ID $0.0262 $0.0269 $0.0257$15.42万 $1,116.91万 -0.76%
538 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.25万 -4.08%
123 AVGOB AVGOBAVGOB $333.47 $334.73 $311.64$171.42万 — 3.77%
434 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $299.75万 -9.52%
86 SOPH SOPHSophon $0.0013 $0.00152 $0.00119$355.20万 $271.63万 5.69%
106 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $90.65万 6.28%
529 ALICE ALICEMy Neighbor Alice $0.1192 $0.1222 $0.117$19.42万 $1,086.19万 -0.75%
260 BIO BIOBIO Protocol $0.01981 $0.02038 $0.01944$63.12万 $3,216.82万 -0.40%
176 METAB METABMETAB $644.74 $648.75 $634.91$107.17万 — -0.08%
282 IOST IOSTIOST $0.00067 $0.0007 $0.000669$55.41万 $2,482.20万 -2.19%
59 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995$715.71万 $13.19亿 -0.01%
10 NEAR NEARNear Protocol $3.598 $3.77 $3.47$8,527.41万 $46.00亿 -1.40%
645 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $331.42万 -2.86%

相关站点

共 40 个
AMDB _BTC行情 瑞波币 _币种排行 比特币 _币种排行 狗币 _以太坊ETH价格 Aster _比特币行情 Holo _加密货币行情 Pyth Network _比特币行情 Polkadot _币种排行 AMDB _比特币行情 Pump.fun _比特币行情 CyberConnect _比特币 达世币 _加密货币行情 MegaETH _比特币 Tether Gold _数字货币市值 Quant _币种排行 SNXXB _比特币 USDC _比特币行情 Caldera _数字货币市值 ONEchain _币种排行 Test _加密货币行情 Uniswap _数字货币市值 Gram _比特币行情 Aster _比特币行情 BFUSD _比特币行情 EUR _比特币 Midnight _加密货币行情 Internet _币种排行 Hyperliquid _币种排行 Official _比特币行情 Pump.fun _加密货币行情 SOXSB _比特币行情 Aave _比特币 Ondo _币种排行 Aptos _数字货币市值 以太坊 _加密货币行情 莱特币 _以太坊ETH价格 Pudgy Penguins _数字货币市值 波场 _比特币 Chainlink _币种排行 比特币 _比特币行情