24H 最高$127.97
24H 最低$120.83
今日开盘$126.57
24H 成交量$1,423.46万
流通市值$18.92亿
24H 涨跌额(-$2.31)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 623 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $10.81万 | $2,214.11万 | -0.38% |
| 377 |
CFXConflux Network
|
$0.04126 | $0.04209 | $0.04032 | $35.12万 | $2.00亿 | -0.36% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.83万 | $210.49万 | 0.00% |
| 178 |
HOMEHome
|
$0.00551 | $0.00554 | $0.00519 | $103.68万 | $2,319.68万 | 4.55% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 531 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $19.26万 | $1,116.91万 | -1.14% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 114 |
AVGOBAVGOB
|
$342.47 | $343.50 | $311.64 | $207.72万 | — | 7.70% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 85 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00126 | $352.54万 | $271.63万 | -3.01% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1222 | $0.117 | $18.69万 | $1,086.19万 | 0.67% |
| 259 |
BIOBIO Protocol
|
$0.02015 | $0.02038 | $0.01944 | $64.23万 | $3,216.82万 | 1.21% |
| 157 |
METABMETAB
|
$649.36 | $649.57 | $634.91 | $124.80万 | — | 0.88% |
| 279 |
IOSTIOST
|
$0.000667 | $0.0007 | $0.000666 | $56.54万 | $2,482.20万 | -1.62% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $669.80万 | $13.19亿 | -0.01% |
| 10 |
NEARNear Protocol
|
$3.689 | $3.77 | $3.47 | $9,139.37万 | $46.00亿 | 2.19% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
StraitsX USD _币种排行
Particle _比特币行情
Polygon _BTC行情
CyberConnect _比特币行情
Chainlink _币种排行
Binance _币种排行
Ether.fi _数字货币市值
艾达币 _以太坊ETH价格
Artificial _比特币行情
Filecoin _币种排行
MegaETH _比特币行情
Bubblemaps _比特币行情
Act I : The _数字货币市值
艾达币 _比特币
BENQI _以太坊ETH价格
PAX Gold _BTC行情
Bubblemaps _加密货币行情
Quant _以太坊ETH价格
TQQQB _币种排行
Binance _比特币行情
莱特币 _币种排行
SOXSB _数字货币市值
达世币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Chainlink _数字货币市值
Holo _比特币
BFUSD _BTC行情
Near Protocol _比特币
Caldera _币种排行
Wrapped _币种排行
NBISB _BTC行情
Bubblemaps _比特币行情
PAX Gold _以太坊ETH价格
NFPrompt _比特币行情
Aptos _BTC行情
SNXXB _BTC行情
Quant _比特币行情
达世币 _BTC行情
Avalanche _以太坊ETH价格
EUR _以太坊ETH价格